조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.91 | +0.0600 | +0.32% | 18.93 | 18.97 | 18.77 | 56,653 |
| 2026-10-12 | 18.85 | -0.0500 | -0.26% | 18.93 | 19.00 | 18.83 | 71,725 |
| 2026-10-09 | 18.90 | +0.1900 | +1.02% | 18.67 | 18.96 | 18.62 | 67,477 |
| 2026-10-08 | 18.71 | -0.1000 | -0.53% | 18.77 | 18.80 | 18.59 | 91,892 |
| 2026-10-07 | 18.81 | -0.0900 | -0.48% | 18.85 | 18.88 | 18.72 | 99,170 |
| 2026-10-06 | 18.90 | +0.1600 | +0.85% | 18.82 | 18.90 | 18.74 | 71,890 |
| 2026-10-05 | 18.74 | -0.3600 | -1.88% | 19.03 | 19.03 | 18.65 | 115,619 |
| 2026-10-02 | 19.10 | +0.0300 | +0.16% | 19.10 | 19.19 | 19.01 | 73,409 |
| 2026-10-01 | 19.07 | +0.1900 | +1.01% | 18.91 | 19.07 | 18.71 | 82,259 |
| 2026-09-30 | 18.88 | -0.0900 | -0.47% | 19.05 | 19.10 | 18.85 | 102,725 |
| 2026-09-29 | 18.97 | +0.2300 | +1.23% | 18.77 | 19.01 | 18.67 | 117,710 |
| 2026-09-28 | 18.74 | -0.2800 | -1.47% | 19.02 | 19.05 | 18.74 | 130,333 |
| 2026-09-25 | 19.02 | +0.0500 | +0.26% | 18.97 | 19.08 | 18.93 | 112,713 |
| 2026-09-24 | 18.97 | -0.0400 | -0.21% | 18.96 | 19.21 | 18.95 | 85,942 |
| 2026-09-23 | 19.01 | -0.5400 | -2.76% | 19.40 | 19.40 | 19.01 | 98,305 |
| 2026-09-22 | 19.55 | -0.0600 | -0.31% | 19.66 | 19.70 | 19.51 | 58,768 |
| 2026-09-21 | 19.61 | -0.0100 | -0.05% | 19.54 | 19.64 | 19.53 | 104,744 |
| 2026-09-18 | 19.62 | -0.1000 | -0.51% | 19.75 | 19.75 | 19.57 | 74,065 |
| 2026-09-17 | 19.72 | +0.2100 | +1.08% | 19.68 | 19.72 | 19.61 | 80,116 |
| 2026-09-16 | 19.51 | +0.0900 | +0.46% | 19.46 | 19.73 | 19.46 | 87,251 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock 게시판 0
글쓰기