조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.40 | +0.0200 | +0.10% | 20.44 | 20.50 | 20.40 | 38,154 |
| 2026-06-17 | 20.38 | -0.0800 | -0.39% | 20.43 | 20.51 | 20.34 | 46,621 |
| 2026-06-16 | 20.46 | +0.0300 | +0.15% | 20.51 | 20.56 | 20.42 | 70,230 |
| 2026-06-15 | 20.43 | +0.1800 | +0.89% | 20.39 | 20.46 | 20.31 | 67,906 |
| 2026-06-12 | 20.25 | +0.0300 | +0.15% | 20.18 | 20.30 | 20.18 | 92,545 |
| 2026-06-11 | 20.22 | +0.0600 | +0.30% | 20.27 | 20.27 | 20.14 | 65,161 |
| 2026-06-10 | 20.16 | -0.0900 | -0.44% | 20.21 | 20.31 | 20.12 | 96,108 |
| 2026-06-09 | 20.25 | +0.0100 | +0.05% | 20.24 | 20.31 | 20.14 | 139,260 |
| 2026-06-08 | 20.24 | +0.0900 | +0.45% | 20.15 | 20.25 | 20.14 | 101,170 |
| 2026-06-05 | 20.15 | -0.2100 | -1.03% | 20.35 | 20.35 | 20.11 | 83,715 |
| 2026-06-04 | 20.36 | +0.0300 | +0.15% | 20.33 | 20.46 | 20.31 | 54,690 |
| 2026-06-03 | 20.33 | -0.1600 | -0.78% | 20.39 | 20.49 | 20.33 | 66,519 |
| 2026-06-02 | 20.49 | -0.0100 | -0.05% | 20.55 | 20.57 | 20.43 | 66,428 |
| 2026-06-01 | 20.50 | -0.1800 | -0.87% | 20.58 | 20.67 | 20.50 | 79,485 |
| 2026-05-29 | 20.68 | +0.0100 | +0.05% | 20.67 | 20.74 | 20.58 | 41,511 |
| 2026-05-28 | 20.67 | +0.1000 | +0.49% | 20.58 | 20.70 | 20.54 | 51,851 |
| 2026-05-27 | 20.57 | +0.1700 | +0.83% | 20.48 | 20.62 | 20.48 | 78,017 |
| 2026-05-26 | 20.40 | +0.0300 | +0.15% | 20.42 | 20.51 | 20.39 | 78,682 |
| 2026-05-22 | 20.37 | +0.0700 | +0.34% | 20.35 | 20.46 | 20.35 | 60,175 |
| 2026-05-21 | 20.30 | -0.1200 | -0.59% | 20.24 | 20.37 | 20.21 | 39,382 |