조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.70 | +0.1500 | +0.32% | 47.56 | 47.73 | 47.56 | 437,336 |
| 2026-05-19 | 47.55 | -0.2100 | -0.44% | 47.56 | 47.59 | 47.50 | 589,934 |
| 2026-05-18 | 47.76 | +0.0100 | +0.02% | 47.79 | 47.82 | 47.73 | 457,007 |
| 2026-05-15 | 47.75 | -0.1200 | -0.25% | 47.77 | 47.78 | 47.73 | 528,211 |
| 2026-05-14 | 47.87 | -0.0200 | -0.04% | 47.93 | 47.94 | 47.87 | 520,793 |
| 2026-05-13 | 47.89 | +0.0200 | +0.04% | 47.86 | 47.93 | 47.83 | 453,521 |
| 2026-05-12 | 47.87 | -0.0600 | -0.13% | 47.86 | 47.88 | 47.84 | 539,004 |
| 2026-05-11 | 47.93 | -0.0600 | -0.13% | 47.96 | 47.98 | 47.92 | 497,064 |
| 2026-05-08 | 47.99 | +0.0600 | +0.13% | 47.98 | 48.00 | 47.97 | 515,785 |
| 2026-05-07 | 47.93 | -0.0650 | -0.14% | 48.01 | 48.03 | 47.91 | 817,063 |
| 2026-05-06 | 48.00 | +0.1050 | +0.22% | 47.97 | 48.01 | 47.95 | 676,078 |
| 2026-05-05 | 47.89 | +0.0500 | +0.10% | 47.87 | 47.91 | 47.87 | 473,241 |
| 2026-05-04 | 47.84 | -0.0400 | -0.08% | 47.87 | 47.90 | 47.78 | 798,455 |
| 2026-05-01 | 47.88 | -0.0100 | -0.02% | 47.91 | 47.99 | 47.88 | 779,378 |
| 2026-04-30 | 47.89 | +0.0750 | +0.16% | 47.89 | 47.91 | 47.86 | 422,174 |
| 2026-04-29 | 47.82 | -0.1050 | -0.22% | 47.88 | 47.89 | 47.80 | 377,190 |
| 2026-04-28 | 47.92 | -0.0500 | -0.10% | 47.91 | 47.94 | 47.90 | 431,935 |
| 2026-04-27 | 47.97 | -0.0300 | -0.06% | 47.98 | 48.00 | 47.93 | 370,041 |
| 2026-04-24 | 48.00 | +0.0400 | +0.08% | 47.94 | 48.02 | 47.93 | 424,261 |
| 2026-04-23 | 47.96 | -0.0100 | -0.02% | 47.96 | 48.02 | 47.89 | 589,863 |