조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.68 | 0.00 | 0.00% | 46.70 | 46.72 | 46.64 | 681,715 |
| 2026-10-12 | 46.68 | +0.0100 | +0.02% | 46.65 | 46.70 | 46.64 | 516,737 |
| 2026-10-09 | 46.67 | -0.0100 | -0.02% | 46.66 | 46.67 | 46.63 | 784,000 |
| 2026-10-08 | 46.68 | +0.0300 | +0.06% | 46.61 | 46.70 | 46.59 | 817,873 |
| 2026-10-07 | 46.65 | +0.0400 | +0.09% | 46.55 | 46.67 | 46.53 | 1,000,751 |
| 2026-10-06 | 46.61 | +0.0700 | +0.15% | 46.59 | 46.64 | 46.57 | 660,763 |
| 2026-10-05 | 46.54 | +0.0300 | +0.06% | 46.53 | 46.59 | 46.49 | 639,222 |
| 2026-10-02 | 46.51 | -0.0500 | -0.11% | 46.63 | 46.65 | 46.49 | 940,964 |
| 2026-10-01 | 46.56 | +0.0880 | +0.19% | 46.46 | 46.60 | 46.43 | 1,002,483 |
| 2026-09-30 | 46.47 | +0.0210 | +0.05% | 46.51 | 46.54 | 46.44 | 785,375 |
| 2026-09-29 | 46.45 | +0.0260 | +0.06% | 46.46 | 46.47 | 46.40 | 1,282,755 |
| 2026-09-28 | 46.43 | -0.1350 | -0.29% | 46.47 | 46.48 | 46.39 | 852,260 |
| 2026-09-25 | 46.56 | +0.0800 | +0.17% | 46.50 | 46.57 | 46.45 | 758,062 |
| 2026-09-24 | 46.48 | -0.0600 | -0.13% | 46.58 | 46.59 | 46.46 | 872,005 |
| 2026-09-23 | 46.54 | -0.2200 | -0.47% | 46.72 | 46.72 | 46.49 | 989,106 |
| 2026-09-22 | 46.76 | -0.1600 | -0.34% | 46.75 | 46.81 | 46.71 | 573,487 |
| 2026-09-21 | 46.92 | +0.0700 | +0.15% | 46.95 | 46.95 | 46.89 | 622,878 |
| 2026-09-18 | 46.85 | -0.0900 | -0.19% | 46.89 | 46.89 | 46.85 | 500,600 |
| 2026-09-17 | 46.94 | +0.1000 | +0.21% | 46.94 | 46.96 | 46.91 | 666,005 |
| 2026-09-16 | 46.84 | -0.0100 | -0.02% | 46.91 | 46.98 | 46.84 | 412,987 |