조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.88 | +0.0700 | +0.15% | 47.88 | 47.92 | 47.86 | 533,289 |
| 2026-06-17 | 47.81 | -0.1500 | -0.31% | 47.94 | 48.00 | 47.80 | 462,643 |
| 2026-06-16 | 47.96 | +0.0300 | +0.06% | 47.94 | 48.00 | 47.93 | 461,722 |
| 2026-06-15 | 47.93 | +0.0300 | +0.06% | 47.97 | 47.98 | 47.93 | 412,266 |
| 2026-06-12 | 47.90 | -0.0100 | -0.02% | 47.90 | 47.92 | 47.86 | 312,907 |
| 2026-06-11 | 47.91 | +0.1400 | +0.29% | 47.80 | 47.93 | 47.77 | 437,041 |
| 2026-06-10 | 47.77 | -0.0100 | -0.02% | 47.80 | 47.82 | 47.76 | 446,487 |
| 2026-06-09 | 47.78 | +0.0400 | +0.08% | 47.77 | 47.80 | 47.75 | 507,913 |
| 2026-06-08 | 47.74 | 0.00 | 0.00% | 47.77 | 47.78 | 47.73 | 586,896 |
| 2026-06-05 | 47.74 | -0.1200 | -0.25% | 47.77 | 47.78 | 47.72 | 607,436 |
| 2026-06-04 | 47.86 | +0.0500 | +0.10% | 47.87 | 47.90 | 47.85 | 363,084 |
| 2026-06-03 | 47.81 | -0.0600 | -0.13% | 47.80 | 47.82 | 47.79 | 426,636 |
| 2026-06-02 | 47.87 | 0.00 | 0.00% | 47.86 | 47.88 | 47.83 | 480,826 |
| 2026-06-01 | 47.87 | -0.0400 | -0.08% | 47.80 | 47.87 | 47.78 | 494,580 |
| 2026-05-29 | 47.91 | +0.0700 | +0.15% | 47.88 | 47.93 | 47.86 | 395,586 |
| 2026-05-28 | 47.84 | +0.0300 | +0.06% | 47.81 | 47.87 | 47.78 | 425,818 |
| 2026-05-27 | 47.81 | +0.0200 | +0.04% | 47.80 | 47.82 | 47.78 | 414,028 |
| 2026-05-26 | 47.79 | +0.0900 | +0.19% | 47.79 | 47.80 | 47.74 | 499,167 |
| 2026-05-22 | 47.70 | 0.00 | 0.00% | 47.75 | 47.76 | 47.66 | 485,980 |
| 2026-05-21 | 47.70 | 0.00 | 0.00% | 47.63 | 47.71 | 47.59 | 577,266 |