조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.77 | +0.7044 | +1.50% | 46.83 | 47.85 | 46.83 | 8,009 |
| 2026-05-19 | 47.06 | -0.3760 | -0.79% | 46.75 | 47.43 | 46.49 | 32,025 |
| 2026-05-18 | 47.44 | -0.1796 | -0.38% | 48.18 | 48.18 | 47.07 | 14,914 |
| 2026-05-15 | 47.62 | -1.57 | -3.19% | 47.61 | 47.94 | 47.45 | 26,381 |
| 2026-05-14 | 49.19 | -0.0082 | -0.02% | 49.06 | 49.52 | 48.94 | 14,931 |
| 2026-05-13 | 49.20 | +0.8960 | +1.86% | 49.14 | 49.41 | 49.03 | 23,912 |
| 2026-05-12 | 48.30 | -1.59 | -3.19% | 48.22 | 48.72 | 47.67 | 33,081 |
| 2026-05-11 | 49.89 | +0.0397 | +0.08% | 49.65 | 50.08 | 49.65 | 20,653 |
| 2026-05-08 | 49.85 | +1.06 | +2.18% | 49.47 | 50.11 | 49.47 | 16,109 |
| 2026-05-07 | 48.79 | -0.5298 | -1.07% | 49.51 | 49.65 | 48.78 | 20,708 |
| 2026-05-06 | 49.32 | +1.12 | +2.32% | 49.50 | 49.54 | 49.06 | 20,215 |
| 2026-05-05 | 48.20 | +0.8331 | +1.76% | 47.98 | 48.47 | 47.98 | 18,266 |
| 2026-05-04 | 47.37 | -0.1675 | -0.35% | 47.79 | 47.92 | 47.17 | 18,903 |
| 2026-05-01 | 47.54 | -0.0705 | -0.15% | 47.59 | 48.02 | 47.49 | 33,197 |
| 2026-04-30 | 47.61 | +1.12 | +2.42% | 46.89 | 47.61 | 46.74 | 21,999 |
| 2026-04-29 | 46.48 | -0.2426 | -0.52% | 46.75 | 46.79 | 46.33 | 28,167 |
| 2026-04-28 | 46.72 | -0.3209 | -0.68% | 46.62 | 46.81 | 46.37 | 30,036 |
| 2026-04-27 | 47.05 | -0.2166 | -0.46% | 47.11 | 47.22 | 46.98 | 19,404 |
| 2026-04-24 | 47.26 | +0.8267 | +1.78% | 46.99 | 47.42 | 46.55 | 19,907 |
| 2026-04-23 | 46.43 | -0.8351 | -1.77% | 46.86 | 46.94 | 46.14 | 28,331 |