조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.92 | +1.32 | +2.66% | 50.78 | 51.16 | 50.63 | 28,054 |
| 2026-06-17 | 49.60 | -0.2394 | -0.48% | 50.80 | 50.80 | 49.53 | 41,451 |
| 2026-06-16 | 49.84 | -0.9518 | -1.87% | 50.85 | 50.86 | 49.78 | 19,144 |
| 2026-06-15 | 50.79 | +1.42 | +2.87% | 50.43 | 50.92 | 50.43 | 24,657 |
| 2026-06-12 | 49.37 | +0.2505 | +0.51% | 49.25 | 49.48 | 49.12 | 18,278 |
| 2026-06-11 | 49.12 | +1.80 | +3.81% | 47.86 | 49.15 | 47.31 | 46,380 |
| 2026-06-10 | 47.32 | -0.2140 | -0.45% | 47.97 | 48.04 | 47.28 | 18,843 |
| 2026-06-09 | 47.53 | -0.2900 | -0.61% | 48.10 | 48.45 | 46.70 | 48,925 |
| 2026-06-08 | 47.82 | +0.6455 | +1.37% | 48.46 | 48.46 | 47.61 | 17,468 |
| 2026-06-05 | 47.17 | -2.75 | -5.50% | 47.98 | 48.24 | 47.11 | 18,430 |
| 2026-06-04 | 49.92 | -0.2163 | -0.43% | 49.36 | 50.08 | 49.36 | 23,615 |
| 2026-06-03 | 50.14 | -0.8438 | -1.66% | 50.35 | 50.46 | 50.00 | 17,705 |
| 2026-06-02 | 50.98 | +0.4000 | +0.79% | 50.70 | 51.14 | 50.63 | 14,734 |
| 2026-06-01 | 50.58 | +0.8958 | +1.80% | 50.50 | 50.77 | 49.87 | 14,023 |
| 2026-05-29 | 49.68 | -0.0447 | -0.09% | 49.86 | 49.86 | 49.46 | 27,906 |
| 2026-05-28 | 49.73 | +0.1330 | +0.27% | 49.02 | 49.96 | 48.84 | 18,539 |
| 2026-05-27 | 49.60 | -0.3898 | -0.78% | 50.09 | 50.09 | 49.18 | 47,263 |
| 2026-05-26 | 49.99 | +1.70 | +3.52% | 49.73 | 50.08 | 49.53 | 30,690 |
| 2026-05-22 | 48.28 | +0.2347 | +0.49% | 48.03 | 48.59 | 48.03 | 15,689 |
| 2026-05-21 | 48.05 | +0.2807 | +0.59% | 47.10 | 48.32 | 47.10 | 19,128 |