조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.73 | -0.1600 | -0.33% | 47.54 | 47.90 | 47.46 | 66,025 |
| 2026-10-12 | 47.89 | -0.4200 | -0.87% | 48.41 | 48.42 | 47.89 | 24,329 |
| 2026-10-09 | 48.31 | +0.5300 | +1.11% | 48.39 | 48.48 | 48.22 | 25,108 |
| 2026-10-08 | 47.78 | -0.7790 | -1.60% | 48.14 | 48.29 | 47.70 | 15,590 |
| 2026-10-07 | 48.56 | -0.6010 | -1.22% | 48.63 | 49.55 | 48.42 | 21,256 |
| 2026-10-06 | 49.16 | -0.4600 | -0.93% | 49.48 | 49.63 | 49.16 | 37,093 |
| 2026-10-05 | 49.62 | +0.7120 | +1.46% | 49.42 | 49.66 | 49.05 | 26,755 |
| 2026-10-02 | 48.91 | +0.6625 | +1.37% | 48.80 | 49.13 | 48.37 | 28,497 |
| 2026-10-01 | 48.25 | -0.1045 | -0.22% | 48.29 | 48.50 | 47.75 | 39,178 |
| 2026-09-30 | 48.35 | -0.3700 | -0.76% | 48.45 | 48.53 | 48.12 | 27,756 |
| 2026-09-29 | 48.72 | +0.1619 | +0.33% | 48.37 | 48.78 | 48.37 | 31,290 |
| 2026-09-28 | 48.56 | -0.5119 | -1.04% | 48.43 | 48.73 | 48.16 | 27,222 |
| 2026-09-25 | 49.07 | +0.5127 | +1.06% | 48.83 | 49.13 | 48.67 | 26,753 |
| 2026-09-24 | 48.56 | -0.2459 | -0.50% | 48.61 | 49.17 | 48.32 | 37,701 |
| 2026-09-23 | 48.80 | -0.8594 | -1.73% | 49.26 | 49.65 | 48.53 | 37,333 |
| 2026-09-22 | 49.66 | -0.2808 | -0.56% | 49.58 | 49.82 | 49.30 | 30,193 |
| 2026-09-21 | 49.94 | +0.9534 | +1.95% | 49.63 | 50.07 | 49.56 | 11,112 |
| 2026-09-18 | 48.99 | +0.2033 | +0.42% | 48.63 | 48.99 | 48.56 | 18,861 |
| 2026-09-17 | 48.79 | +0.8117 | +1.69% | 48.59 | 48.97 | 48.59 | 26,352 |
| 2026-09-16 | 47.98 | +0.2374 | +0.50% | 48.16 | 48.57 | 47.77 | 20,129 |
Dimensional Emerging Markets Sustainability Core 1 ETF 게시판 0
글쓰기