조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.24 | +0.7500 | +1.69% | 44.45 | 45.25 | 44.45 | 53,706 |
| 2026-05-19 | 44.49 | -0.3541 | -0.79% | 44.63 | 44.78 | 44.44 | 71,081 |
| 2026-05-18 | 44.84 | +0.3741 | +0.84% | 44.77 | 44.89 | 44.47 | 45,406 |
| 2026-05-15 | 44.47 | -0.7000 | -1.55% | 44.65 | 44.65 | 44.32 | 47,641 |
| 2026-05-14 | 45.17 | +0.0200 | +0.04% | 45.24 | 46.77 | 45.17 | 42,274 |
| 2026-05-13 | 45.15 | +0.0050 | +0.01% | 45.05 | 45.32 | 44.89 | 68,012 |
| 2026-05-12 | 45.15 | -0.3250 | -0.71% | 44.99 | 45.26 | 44.79 | 77,718 |
| 2026-05-11 | 45.47 | -0.1050 | -0.23% | 45.38 | 45.59 | 45.38 | 39,303 |
| 2026-05-08 | 45.58 | +0.4550 | +1.01% | 45.59 | 45.61 | 45.41 | 175,679 |
| 2026-05-07 | 45.12 | -0.6200 | -1.36% | 45.79 | 45.95 | 45.08 | 83,025 |
| 2026-05-06 | 45.74 | +1.17 | +2.62% | 45.69 | 45.96 | 45.53 | 47,831 |
| 2026-05-05 | 44.57 | +0.4552 | +1.03% | 44.55 | 44.65 | 44.39 | 80,555 |
| 2026-05-04 | 44.12 | -0.5650 | -1.26% | 44.50 | 44.62 | 43.97 | 50,131 |
| 2026-05-01 | 44.68 | -0.1000 | -0.22% | 44.78 | 45.00 | 44.68 | 72,183 |
| 2026-04-30 | 44.78 | +1.06 | +2.44% | 44.29 | 44.95 | 44.12 | 64,276 |
| 2026-04-29 | 43.72 | -0.4248 | -0.96% | 43.95 | 44.10 | 43.62 | 51,276 |
| 2026-04-28 | 44.14 | -0.3450 | -0.78% | 44.22 | 44.41 | 44.05 | 63,266 |
| 2026-04-27 | 44.49 | -0.0974 | -0.22% | 44.66 | 44.72 | 44.39 | 44,583 |
| 2026-04-24 | 44.58 | +0.1263 | +0.28% | 44.45 | 44.76 | 44.41 | 58,866 |
| 2026-04-23 | 44.46 | -0.4752 | -1.06% | 44.62 | 44.85 | 44.25 | 70,162 |