조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.91 | +0.0855 | +0.19% | 45.84 | 45.91 | 45.73 | 25,956 |
| 2026-06-17 | 45.82 | -0.2105 | -0.46% | 46.31 | 46.48 | 45.65 | 49,262 |
| 2026-06-16 | 46.04 | +0.1854 | +0.40% | 46.04 | 47.87 | 45.96 | 59,923 |
| 2026-06-15 | 45.85 | +0.3196 | +0.70% | 46.20 | 46.20 | 45.84 | 52,991 |
| 2026-06-12 | 45.53 | +0.1400 | +0.31% | 45.36 | 45.71 | 45.32 | 39,331 |
| 2026-06-11 | 45.39 | +1.20 | +2.72% | 44.48 | 45.40 | 44.43 | 102,373 |
| 2026-06-10 | 44.19 | -0.4410 | -0.99% | 44.50 | 44.81 | 44.17 | 65,532 |
| 2026-06-09 | 44.63 | -0.2400 | -0.53% | 45.04 | 45.31 | 44.18 | 69,959 |
| 2026-06-08 | 44.87 | +0.4200 | +0.94% | 44.86 | 44.97 | 44.59 | 48,664 |
| 2026-06-05 | 44.45 | -0.9600 | -2.11% | 45.25 | 45.32 | 44.40 | 28,032 |
| 2026-06-04 | 45.41 | +0.3000 | +0.67% | 45.36 | 45.61 | 45.31 | 35,898 |
| 2026-06-03 | 45.11 | -0.4200 | -0.92% | 45.21 | 45.36 | 45.09 | 32,548 |
| 2026-06-02 | 45.53 | +0.1800 | +0.40% | 45.32 | 45.54 | 45.28 | 33,527 |
| 2026-06-01 | 45.35 | -0.3900 | -0.85% | 45.34 | 45.50 | 45.02 | 40,656 |
| 2026-05-29 | 45.74 | +0.1300 | +0.29% | 45.72 | 45.92 | 45.61 | 40,863 |
| 2026-05-28 | 45.61 | -0.0500 | -0.11% | 45.40 | 45.78 | 45.33 | 104,247 |
| 2026-05-27 | 45.66 | -0.0850 | -0.19% | 45.80 | 45.87 | 45.53 | 86,255 |
| 2026-05-26 | 45.75 | +0.4450 | +0.98% | 45.73 | 45.85 | 45.52 | 51,857 |
| 2026-05-22 | 45.30 | +0.0100 | +0.02% | 45.07 | 45.47 | 45.05 | 47,203 |
| 2026-05-21 | 45.29 | +0.0500 | +0.11% | 44.71 | 45.50 | 44.56 | 42,881 |