조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.13 | +0.2400 | +0.53% | 45.12 | 45.20 | 44.90 | 40,318 |
| 2026-10-12 | 44.89 | -0.1241 | -0.28% | 45.11 | 45.13 | 44.86 | 247,113 |
| 2026-10-09 | 45.01 | +0.3541 | +0.79% | 44.84 | 45.04 | 44.71 | 28,326 |
| 2026-10-08 | 44.66 | -0.0800 | -0.18% | 44.50 | 44.68 | 44.39 | 43,131 |
| 2026-10-07 | 44.74 | -0.4600 | -1.02% | 44.68 | 44.85 | 44.61 | 46,782 |
| 2026-10-06 | 45.20 | +0.0400 | +0.09% | 45.31 | 45.43 | 45.15 | 86,282 |
| 2026-10-05 | 45.16 | +0.0200 | +0.04% | 44.93 | 45.22 | 44.86 | 73,100 |
| 2026-10-02 | 45.14 | +0.4600 | +1.03% | 45.12 | 45.29 | 44.96 | 97,426 |
| 2026-10-01 | 44.68 | -0.4900 | -1.08% | 45.03 | 45.03 | 44.51 | 94,133 |
| 2026-09-30 | 45.17 | -0.2900 | -0.64% | 45.56 | 45.56 | 45.14 | 74,833 |
| 2026-09-29 | 45.46 | -0.2225 | -0.49% | 45.63 | 45.63 | 45.17 | 67,711 |
| 2026-09-28 | 45.68 | -0.2703 | -0.59% | 45.62 | 45.86 | 45.47 | 68,205 |
| 2026-09-25 | 45.95 | +0.4028 | +0.88% | 45.71 | 45.97 | 45.53 | 61,211 |
| 2026-09-24 | 45.55 | -0.1650 | -0.36% | 45.52 | 45.63 | 45.23 | 81,797 |
| 2026-09-23 | 45.72 | -0.7650 | -1.65% | 46.04 | 46.04 | 45.51 | 61,038 |
| 2026-09-22 | 46.48 | +0.0500 | +0.11% | 46.39 | 46.58 | 46.22 | 51,738 |
| 2026-09-21 | 46.43 | +0.4100 | +0.89% | 46.35 | 46.48 | 46.19 | 38,462 |
| 2026-09-18 | 46.02 | -0.3950 | -0.85% | 45.95 | 46.04 | 45.77 | 67,862 |
| 2026-09-17 | 46.42 | +0.4950 | +1.08% | 46.47 | 46.61 | 46.27 | 52,146 |
| 2026-09-16 | 45.92 | -0.1300 | -0.28% | 46.21 | 46.45 | 45.67 | 37,227 |