조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.72 | +0.5400 | +1.20% | 45.26 | 45.72 | 45.18 | 47,710 |
| 2026-05-19 | 45.18 | -0.3161 | -0.69% | 45.36 | 45.40 | 45.11 | 112,198 |
| 2026-05-18 | 45.50 | +0.0061 | +0.01% | 45.54 | 45.68 | 45.28 | 43,624 |
| 2026-05-15 | 45.49 | -0.5800 | -1.26% | 45.74 | 45.74 | 45.44 | 54,345 |
| 2026-05-14 | 46.07 | +0.3500 | +0.77% | 45.73 | 46.21 | 45.73 | 145,157 |
| 2026-05-13 | 45.72 | +0.1400 | +0.31% | 45.42 | 45.80 | 45.42 | 105,494 |
| 2026-05-12 | 45.58 | -0.0450 | -0.10% | 45.47 | 45.60 | 45.21 | 111,554 |
| 2026-05-11 | 45.63 | -0.1350 | -0.30% | 45.75 | 45.79 | 45.57 | 76,361 |
| 2026-05-08 | 45.76 | +0.2200 | +0.48% | 45.72 | 45.81 | 45.67 | 71,264 |
| 2026-05-07 | 45.54 | -0.2300 | -0.50% | 45.87 | 45.87 | 45.47 | 69,564 |
| 2026-05-06 | 45.77 | +0.7000 | +1.55% | 45.53 | 45.80 | 45.43 | 94,699 |
| 2026-05-05 | 45.07 | +0.3550 | +0.79% | 44.96 | 45.18 | 44.95 | 113,642 |
| 2026-05-04 | 44.72 | -0.2750 | -0.61% | 44.94 | 45.06 | 44.55 | 103,755 |
| 2026-05-01 | 44.99 | +0.0500 | +0.11% | 45.13 | 45.33 | 44.99 | 83,965 |
| 2026-04-30 | 44.94 | +0.4100 | +0.92% | 44.62 | 45.05 | 44.49 | 89,824 |
| 2026-04-29 | 44.53 | -0.1500 | -0.34% | 44.67 | 44.67 | 44.38 | 77,457 |
| 2026-04-28 | 44.68 | -0.3000 | -0.67% | 44.84 | 44.86 | 44.60 | 78,082 |
| 2026-04-27 | 44.98 | +0.1100 | +0.25% | 44.80 | 45.02 | 44.80 | 104,671 |
| 2026-04-24 | 44.87 | +0.2300 | +0.52% | 44.69 | 44.98 | 44.60 | 256,095 |
| 2026-04-23 | 44.64 | -0.2400 | -0.53% | 44.82 | 44.87 | 44.31 | 74,307 |