조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.46 | +0.3800 | +0.82% | 46.47 | 46.58 | 46.36 | 45,013 |
| 2026-06-17 | 46.08 | -0.6000 | -1.29% | 46.64 | 46.81 | 45.96 | 89,530 |
| 2026-06-16 | 46.68 | -0.0766 | -0.16% | 46.87 | 46.98 | 46.68 | 75,485 |
| 2026-06-15 | 46.76 | +0.5166 | +1.12% | 46.74 | 47.01 | 46.74 | 47,079 |
| 2026-06-12 | 46.24 | +0.2400 | +0.52% | 46.21 | 46.41 | 46.05 | 62,840 |
| 2026-06-11 | 46.00 | +0.7700 | +1.70% | 45.43 | 46.13 | 45.24 | 210,844 |
| 2026-06-10 | 45.23 | -0.7600 | -1.65% | 45.72 | 46.03 | 45.22 | 68,928 |
| 2026-06-09 | 45.99 | +0.0740 | +0.16% | 46.37 | 46.42 | 45.08 | 101,204 |
| 2026-06-08 | 45.92 | +0.0460 | +0.10% | 46.10 | 46.28 | 45.90 | 90,193 |
| 2026-06-05 | 45.87 | -0.9900 | -2.11% | 46.59 | 46.64 | 45.77 | 43,692 |
| 2026-06-04 | 46.86 | +0.3638 | +0.78% | 46.46 | 46.91 | 46.46 | 72,497 |
| 2026-06-03 | 46.50 | -0.3238 | -0.69% | 46.63 | 46.64 | 46.46 | 47,018 |
| 2026-06-02 | 46.82 | +0.1500 | +0.32% | 46.70 | 46.93 | 46.70 | 44,638 |
| 2026-06-01 | 46.67 | -0.0100 | -0.02% | 46.54 | 46.81 | 46.45 | 69,929 |
| 2026-05-29 | 46.68 | +0.0500 | +0.11% | 46.72 | 46.78 | 46.62 | 74,260 |
| 2026-05-28 | 46.63 | +0.2870 | +0.62% | 46.33 | 46.65 | 46.22 | 87,384 |
| 2026-05-27 | 46.34 | -0.0070 | -0.02% | 46.37 | 46.49 | 46.27 | 148,896 |
| 2026-05-26 | 46.35 | +0.2600 | +0.56% | 46.34 | 46.44 | 46.23 | 104,530 |
| 2026-05-22 | 46.09 | +0.2500 | +0.55% | 46.02 | 46.25 | 46.02 | 98,501 |
| 2026-05-21 | 45.84 | +0.1200 | +0.26% | 45.53 | 45.91 | 45.34 | 96,033 |