조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.12 | -0.0100 | -0.02% | 48.23 | 48.27 | 48.02 | 58,706 |
| 2026-10-12 | 48.13 | +0.0200 | +0.04% | 48.25 | 48.25 | 48.10 | 60,525 |
| 2026-10-09 | 48.11 | +0.2300 | +0.48% | 47.98 | 48.20 | 47.96 | 59,595 |
| 2026-10-08 | 47.88 | -0.0400 | -0.08% | 47.82 | 47.88 | 47.67 | 93,641 |
| 2026-10-07 | 47.92 | -0.2400 | -0.50% | 47.93 | 47.96 | 47.74 | 83,865 |
| 2026-10-06 | 48.16 | +0.2300 | +0.48% | 48.20 | 48.34 | 48.14 | 100,522 |
| 2026-10-05 | 47.93 | +0.3400 | +0.71% | 47.60 | 48.10 | 47.60 | 77,723 |
| 2026-10-02 | 47.59 | +0.3400 | +0.72% | 47.76 | 47.82 | 47.51 | 66,890 |
| 2026-10-01 | 47.25 | +0.0800 | +0.17% | 47.31 | 47.35 | 46.95 | 122,096 |
| 2026-09-30 | 47.17 | -0.1900 | -0.40% | 47.50 | 47.58 | 47.13 | 145,067 |
| 2026-09-29 | 47.36 | -0.1700 | -0.36% | 47.56 | 47.56 | 47.21 | 89,547 |
| 2026-09-28 | 47.53 | -0.3400 | -0.71% | 47.61 | 47.75 | 47.47 | 121,404 |
| 2026-09-25 | 47.87 | +0.2300 | +0.48% | 47.68 | 47.92 | 47.57 | 130,424 |
| 2026-09-24 | 47.64 | -0.0400 | -0.08% | 47.53 | 47.70 | 47.38 | 104,267 |
| 2026-09-23 | 47.68 | -0.3800 | -0.79% | 47.99 | 48.05 | 47.64 | 118,986 |
| 2026-09-22 | 48.06 | -0.1000 | -0.21% | 48.18 | 48.18 | 48.00 | 109,575 |
| 2026-09-21 | 48.16 | +0.6600 | +1.39% | 47.79 | 48.29 | 47.79 | 46,640 |
| 2026-09-18 | 47.50 | -0.1000 | -0.21% | 47.61 | 47.62 | 47.37 | 92,000 |
| 2026-09-17 | 47.60 | +0.4400 | +0.93% | 47.74 | 47.74 | 47.50 | 111,758 |
| 2026-09-16 | 47.16 | -0.2600 | -0.55% | 47.54 | 47.65 | 46.89 | 82,708 |
Dimensional US Sustainability Core 1 ETF 게시판 0
글쓰기