조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.61 | +0.5277 | +1.81% | 29.32 | 29.61 | 29.32 | 1,039 |
| 2026-05-19 | 29.09 | -0.0439 | -0.15% | 28.71 | 29.09 | 28.71 | 380 |
| 2026-05-18 | 29.13 | -0.1830 | -0.62% | 29.26 | 29.26 | 29.11 | 2,705 |
| 2026-05-15 | 29.31 | -0.7370 | -2.45% | 29.43 | 29.43 | 29.31 | 1,172 |
| 2026-05-14 | 30.05 | -0.0300 | -0.10% | 29.99 | 30.06 | 29.95 | 947 |
| 2026-05-13 | 30.08 | +0.2506 | +0.84% | 29.95 | 30.08 | 29.95 | 1,975 |
| 2026-05-12 | 29.83 | -0.1704 | -0.57% | 29.41 | 29.83 | 29.41 | 604 |
| 2026-05-11 | 30.00 | +0.3430 | +1.16% | 29.95 | 30.04 | 29.87 | 2,015 |
| 2026-05-08 | 29.66 | +0.6248 | +2.15% | 29.55 | 29.66 | 29.50 | 1,916 |
| 2026-05-07 | 29.03 | -0.4911 | -1.66% | 29.29 | 29.29 | 28.97 | 5,448 |
| 2026-05-06 | 29.52 | +0.8131 | +2.83% | 29.42 | 29.52 | 29.22 | 5,759 |
| 2026-05-05 | 28.71 | +0.6530 | +2.33% | 28.63 | 28.73 | 28.63 | 1,235 |
| 2026-05-04 | 28.06 | -0.1913 | -0.68% | 28.22 | 28.22 | 28.06 | 740 |
| 2026-05-01 | 28.25 | -0.0056 | -0.02% | 28.36 | 28.36 | 28.15 | 6,108 |
| 2026-04-30 | 28.25 | +0.9041 | +3.31% | 27.88 | 28.25 | 27.88 | 3,559 |
| 2026-04-29 | 27.35 | +0.1639 | +0.60% | 27.33 | 27.35 | 27.27 | 6,738 |
| 2026-04-28 | 27.19 | -0.2532 | -0.92% | 27.05 | 27.19 | 27.05 | 1,048 |
| 2026-04-27 | 27.44 | -0.1329 | -0.48% | 27.51 | 27.51 | 27.43 | 503 |
| 2026-04-24 | 27.57 | +0.3685 | +1.35% | 27.57 | 27.57 | 27.57 | 247 |
| 2026-04-23 | 27.20 | +0.3435 | +1.28% | 27.23 | 27.23 | 27.20 | 610 |