조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.35 | -0.4234 | -1.38% | 30.35 | 30.35 | 30.35 | 159 |
| 2026-10-12 | 30.77 | -0.4237 | -1.36% | 30.77 | 30.77 | 30.77 | 117 |
| 2026-10-09 | 31.20 | +0.2995 | +0.97% | 31.01 | 31.20 | 31.01 | 13,344 |
| 2026-10-08 | 30.90 | -0.5261 | -1.67% | 30.95 | 31.00 | 30.89 | 5,473 |
| 2026-10-07 | 31.42 | -0.0540 | -0.17% | 31.37 | 31.42 | 31.37 | 752 |
| 2026-10-06 | 31.48 | +0.0382 | +0.12% | 31.48 | 31.48 | 31.48 | 17 |
| 2026-10-05 | 31.44 | -0.0138 | -0.04% | 31.28 | 31.44 | 31.28 | 1,277 |
| 2026-10-02 | 31.45 | +0.1221 | +0.39% | 31.53 | 31.53 | 31.45 | 360 |
| 2026-10-01 | 31.33 | +0.1000 | +0.32% | 30.94 | 31.33 | 30.94 | 545 |
| 2026-09-30 | 31.23 | -0.0600 | -0.19% | 31.38 | 31.38 | 31.23 | 559 |
| 2026-09-29 | 31.29 | +0.1052 | +0.34% | 31.18 | 31.31 | 31.14 | 5,899 |
| 2026-09-28 | 31.18 | -0.1750 | -0.56% | 30.85 | 31.18 | 30.85 | 460 |
| 2026-09-25 | 31.36 | +0.1177 | +0.38% | 31.39 | 31.39 | 31.36 | 368 |
| 2026-09-24 | 31.24 | +0.1180 | +0.38% | 31.11 | 31.24 | 31.11 | 500 |
| 2026-09-23 | 31.12 | -0.0779 | -0.25% | 31.04 | 31.12 | 31.00 | 2,431 |
| 2026-09-22 | 31.20 | +0.1282 | +0.41% | 31.01 | 31.20 | 30.98 | 2,220 |
| 2026-09-21 | 31.07 | +0.8225 | +2.72% | 31.07 | 31.07 | 31.07 | 104 |
| 2026-09-18 | 30.25 | +0.2847 | +0.95% | 30.00 | 30.25 | 30.00 | 776 |
| 2026-09-17 | 29.97 | +0.6098 | +2.08% | 29.99 | 30.02 | 29.97 | 2,579 |
| 2026-09-16 | 29.36 | -0.0533 | -0.18% | 29.77 | 29.77 | 29.36 | 1,961 |
DF Tactical 30 ETF 게시판 0
글쓰기