조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.44 | +0.7405 | +2.34% | 32.31 | 32.44 | 32.27 | 1,582 |
| 2026-06-17 | 31.70 | +0.0299 | +0.09% | 32.04 | 32.06 | 31.70 | 1,526 |
| 2026-06-16 | 31.67 | -0.4256 | -1.33% | 32.21 | 32.21 | 31.67 | 1,031 |
| 2026-06-15 | 32.10 | +0.6810 | +2.17% | 32.16 | 32.17 | 32.10 | 571 |
| 2026-06-12 | 31.41 | +0.3682 | +1.19% | 31.19 | 31.46 | 31.19 | 1,072 |
| 2026-06-11 | 31.05 | +1.23 | +4.14% | 30.34 | 31.05 | 30.34 | 793 |
| 2026-06-10 | 29.81 | -0.5341 | -1.76% | 29.88 | 29.88 | 29.81 | 530 |
| 2026-06-09 | 30.35 | -0.0238 | -0.08% | 30.68 | 30.68 | 29.56 | 561 |
| 2026-06-08 | 30.37 | +0.5600 | +1.88% | 30.32 | 30.53 | 30.32 | 6,317 |
| 2026-06-05 | 29.81 | -1.27 | -4.09% | 30.57 | 30.57 | 29.81 | 1,695 |
| 2026-06-04 | 31.08 | +0.0984 | +0.32% | 30.75 | 31.17 | 30.75 | 1,369 |
| 2026-06-03 | 30.98 | +0.3725 | +1.22% | 30.98 | 30.98 | 30.98 | 97 |
| 2026-06-02 | 30.61 | +0.3282 | +1.08% | 30.35 | 30.61 | 30.35 | 645 |
| 2026-06-01 | 30.28 | -0.2373 | -0.78% | 30.15 | 30.31 | 30.15 | 962 |
| 2026-05-29 | 30.52 | -0.2758 | -0.90% | 30.59 | 30.60 | 30.47 | 1,151 |
| 2026-05-28 | 30.80 | +0.1417 | +0.46% | 30.79 | 30.87 | 30.79 | 2,304 |
| 2026-05-27 | 30.65 | -0.1552 | -0.50% | 30.64 | 30.65 | 30.54 | 716 |
| 2026-05-26 | 30.81 | +0.8446 | +2.82% | 30.66 | 30.81 | 30.66 | 381 |
| 2026-05-22 | 29.96 | +0.3166 | +1.07% | 30.01 | 30.01 | 29.96 | 148 |
| 2026-05-21 | 29.65 | +0.0340 | +0.11% | 29.40 | 29.65 | 29.37 | 1,960 |