조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.87 | +0.8500 | +4.25% | 20.15 | 21.13 | 20.13 | 1,480,809 |
| 2026-05-19 | 20.02 | -0.4600 | -2.25% | 20.37 | 20.47 | 19.33 | 1,680,924 |
| 2026-05-18 | 20.48 | -0.5100 | -2.43% | 21.02 | 21.79 | 20.26 | 1,343,450 |
| 2026-05-15 | 20.99 | -0.3600 | -1.69% | 21.05 | 21.42 | 20.80 | 1,435,669 |
| 2026-05-14 | 21.35 | -0.6600 | -3.00% | 22.10 | 22.23 | 21.28 | 1,087,130 |
| 2026-05-13 | 22.01 | +0.8500 | +4.02% | 21.19 | 22.46 | 20.83 | 1,483,689 |
| 2026-05-12 | 21.16 | -0.2400 | -1.12% | 21.41 | 21.45 | 20.93 | 1,013,884 |
| 2026-05-11 | 21.40 | -0.6500 | -2.95% | 21.73 | 22.24 | 21.30 | 1,482,854 |
| 2026-05-08 | 22.05 | -1.15 | -4.96% | 22.86 | 22.86 | 21.31 | 2,208,807 |
| 2026-05-07 | 23.20 | -0.2200 | -0.94% | 23.53 | 23.53 | 22.68 | 1,809,367 |
| 2026-05-06 | 23.42 | +1.02 | +4.55% | 22.46 | 23.53 | 22.46 | 1,512,866 |
| 2026-05-05 | 22.40 | +0.6500 | +2.99% | 21.75 | 22.59 | 21.70 | 1,042,610 |
| 2026-05-04 | 21.75 | +0.0500 | +0.23% | 21.60 | 22.04 | 21.29 | 1,064,350 |
| 2026-05-01 | 21.70 | -0.1800 | -0.82% | 22.06 | 22.29 | 21.63 | 1,408,260 |
| 2026-04-30 | 21.88 | +1.39 | +6.78% | 20.78 | 22.10 | 20.42 | 1,579,640 |
| 2026-04-29 | 20.49 | -0.7800 | -3.67% | 21.07 | 21.14 | 20.27 | 1,341,991 |
| 2026-04-28 | 21.27 | +0.2900 | +1.38% | 20.83 | 21.64 | 20.60 | 1,320,131 |
| 2026-04-27 | 20.98 | -1.50 | -6.67% | 22.50 | 22.88 | 20.77 | 2,006,882 |
| 2026-04-24 | 22.48 | -0.7800 | -3.35% | 23.26 | 23.44 | 21.71 | 2,621,508 |
| 2026-04-23 | 23.26 | +0.1800 | +0.78% | 22.86 | 23.80 | 22.55 | 1,965,242 |