조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.38 | -0.8200 | -2.33% | 34.83 | 34.95 | 34.03 | 2,000,416 |
| 2026-10-12 | 35.20 | -1.70 | -4.61% | 36.27 | 36.30 | 34.95 | 1,908,084 |
| 2026-10-09 | 36.90 | +2.72 | +7.96% | 34.85 | 38.04 | 34.57 | 2,770,049 |
| 2026-10-08 | 34.18 | -0.9100 | -2.59% | 34.62 | 34.88 | 32.84 | 2,104,433 |
| 2026-10-07 | 35.09 | -0.5300 | -1.49% | 35.34 | 36.39 | 34.92 | 1,967,115 |
| 2026-10-06 | 35.62 | -0.6100 | -1.68% | 36.55 | 36.55 | 34.38 | 2,481,379 |
| 2026-10-05 | 36.23 | -1.17 | -3.13% | 37.50 | 37.74 | 35.90 | 2,602,203 |
| 2026-10-02 | 37.40 | -0.2000 | -0.53% | 37.70 | 38.14 | 36.86 | 1,598,751 |
| 2026-10-01 | 37.60 | -0.4600 | -1.21% | 37.94 | 38.95 | 37.29 | 2,121,144 |
| 2026-09-30 | 38.06 | -0.1500 | -0.39% | 38.42 | 38.80 | 37.32 | 2,380,950 |
| 2026-09-29 | 38.21 | -0.2000 | -0.52% | 38.33 | 38.70 | 37.44 | 1,967,269 |
| 2026-09-28 | 38.41 | +2.24 | +6.19% | 35.93 | 39.10 | 35.51 | 2,994,467 |
| 2026-09-25 | 36.17 | -0.5600 | -1.52% | 37.00 | 37.00 | 36.14 | 2,682,911 |
| 2026-09-24 | 36.73 | -0.9200 | -2.44% | 37.49 | 37.60 | 35.89 | 2,308,995 |
| 2026-09-23 | 37.65 | -2.67 | -6.62% | 40.03 | 40.04 | 37.17 | 2,712,783 |
| 2026-09-22 | 40.32 | +1.04 | +2.65% | 39.42 | 40.39 | 38.70 | 1,753,534 |
| 2026-09-21 | 39.28 | +0.4700 | +1.21% | 39.00 | 39.54 | 37.97 | 2,038,015 |
| 2026-09-18 | 38.81 | +0.1300 | +0.34% | 38.67 | 39.04 | 38.10 | 3,215,201 |
| 2026-09-17 | 38.68 | +0.8300 | +2.19% | 38.86 | 39.78 | 38.02 | 1,729,902 |
| 2026-09-16 | 37.85 | +1.03 | +2.80% | 36.99 | 38.92 | 36.70 | 2,069,956 |