조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.48 | +0.0500 | +0.20% | 24.80 | 25.25 | 23.80 | 2,629,893 |
| 2026-06-17 | 24.43 | +0.2700 | +1.12% | 24.14 | 25.02 | 24.10 | 1,583,193 |
| 2026-06-16 | 24.16 | +0.3900 | +1.64% | 23.65 | 24.28 | 23.47 | 1,200,622 |
| 2026-06-15 | 23.77 | -0.9800 | -3.96% | 24.77 | 25.23 | 23.63 | 1,386,893 |
| 2026-06-12 | 24.75 | +0.6400 | +2.65% | 24.32 | 25.09 | 23.90 | 1,727,489 |
| 2026-06-11 | 24.11 | +0.8700 | +3.74% | 23.24 | 24.64 | 22.86 | 2,369,456 |
| 2026-06-10 | 23.24 | +0.2900 | +1.26% | 22.87 | 24.69 | 22.73 | 2,538,888 |
| 2026-06-09 | 22.95 | -0.0700 | -0.30% | 23.20 | 23.79 | 21.69 | 1,969,941 |
| 2026-06-08 | 23.02 | -0.5300 | -2.25% | 24.14 | 24.20 | 22.06 | 3,645,003 |
| 2026-06-05 | 23.55 | -1.04 | -4.23% | 24.47 | 25.06 | 22.95 | 4,182,244 |
| 2026-06-04 | 24.59 | +1.00 | +4.24% | 23.59 | 25.16 | 23.53 | 2,564,327 |
| 2026-06-03 | 23.59 | +0.7300 | +3.19% | 22.75 | 23.71 | 22.29 | 2,293,669 |
| 2026-06-02 | 22.86 | -1.20 | -4.99% | 23.55 | 23.71 | 22.15 | 2,286,589 |
| 2026-06-01 | 24.06 | -0.1300 | -0.54% | 24.06 | 24.73 | 23.69 | 1,736,076 |
| 2026-05-29 | 24.19 | +0.7100 | +3.02% | 23.33 | 24.29 | 23.30 | 2,307,969 |
| 2026-05-28 | 23.48 | -0.0400 | -0.17% | 23.25 | 23.52 | 22.44 | 3,158,881 |
| 2026-05-27 | 23.52 | +0.6400 | +2.80% | 22.90 | 23.79 | 22.75 | 1,780,899 |
| 2026-05-26 | 22.88 | +0.3800 | +1.69% | 22.78 | 23.28 | 22.48 | 1,350,027 |
| 2026-05-22 | 22.50 | -0.1500 | -0.66% | 22.85 | 23.10 | 22.34 | 1,277,769 |
| 2026-05-21 | 22.65 | +1.78 | +8.53% | 20.80 | 22.68 | 20.70 | 2,118,278 |