조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.20 | +0.4254 | +1.26% | 34.18 | 34.23 | 34.16 | 3,625 |
| 2026-05-19 | 33.78 | -0.2534 | -0.74% | 33.87 | 33.87 | 33.77 | 800 |
| 2026-05-18 | 34.03 | +0.1428 | +0.42% | 34.10 | 34.14 | 33.93 | 3,860 |
| 2026-05-15 | 33.89 | -0.4432 | -1.29% | 33.90 | 33.90 | 33.89 | 369 |
| 2026-05-14 | 34.33 | +0.1796 | +0.53% | 34.34 | 34.40 | 34.32 | 2,568 |
| 2026-05-13 | 34.15 | -0.1325 | -0.39% | 34.21 | 34.21 | 34.11 | 1,758 |
| 2026-05-12 | 34.28 | -0.0441 | -0.13% | 34.09 | 34.33 | 34.09 | 2,489 |
| 2026-05-11 | 34.33 | -0.1180 | -0.34% | 34.37 | 34.53 | 34.16 | 5,126 |
| 2026-05-08 | 34.45 | +0.0085 | +0.02% | 34.49 | 34.49 | 34.45 | 2,604 |
| 2026-05-07 | 34.44 | -0.3232 | -0.93% | 34.47 | 34.47 | 34.39 | 11,500 |
| 2026-05-06 | 34.76 | +0.2647 | +0.77% | 34.65 | 34.77 | 34.63 | 2,670 |
| 2026-05-05 | 34.50 | +0.2754 | +0.80% | 34.48 | 34.55 | 34.48 | 3,294 |
| 2026-05-04 | 34.22 | -0.3436 | -0.99% | 34.49 | 34.49 | 34.20 | 18,175 |
| 2026-05-01 | 34.56 | -0.0969 | -0.28% | 34.57 | 34.57 | 34.56 | 1,907 |
| 2026-04-30 | 34.66 | +0.5522 | +1.62% | 34.53 | 34.66 | 34.51 | 6,513 |
| 2026-04-29 | 34.11 | -0.0771 | -0.23% | 34.07 | 34.11 | 34.01 | 5,661 |
| 2026-04-28 | 34.19 | -0.1015 | -0.30% | 34.32 | 34.32 | 34.18 | 1,384 |
| 2026-04-27 | 34.29 | +0.0060 | +0.02% | 34.37 | 34.37 | 34.27 | 2,180 |
| 2026-04-24 | 34.28 | -0.0600 | -0.17% | 34.36 | 34.36 | 34.21 | 4,973 |
| 2026-04-23 | 34.34 | -0.1892 | -0.55% | 34.43 | 34.43 | 34.28 | 1,402 |