조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.41 | +0.1054 | +0.30% | 35.60 | 35.60 | 35.36 | 5,304 |
| 2026-06-17 | 35.30 | -0.6085 | -1.69% | 35.82 | 36.04 | 35.30 | 3,012 |
| 2026-06-16 | 35.91 | +0.0160 | +0.04% | 36.07 | 36.07 | 35.91 | 7,717 |
| 2026-06-15 | 35.89 | +0.0505 | +0.14% | 36.08 | 36.08 | 35.89 | 3,172 |
| 2026-06-12 | 35.84 | +0.2867 | +0.81% | 35.67 | 35.87 | 35.60 | 14,886 |
| 2026-06-11 | 35.56 | +0.5668 | +1.62% | 35.10 | 35.65 | 35.10 | 4,278 |
| 2026-06-10 | 34.99 | -0.3060 | -0.87% | 35.37 | 35.37 | 34.98 | 3,344 |
| 2026-06-09 | 35.30 | +0.2978 | +0.85% | 34.91 | 35.30 | 34.89 | 3,806 |
| 2026-06-08 | 35.00 | -0.0318 | -0.09% | 35.11 | 35.19 | 35.00 | 6,650 |
| 2026-06-05 | 35.03 | -0.2200 | -0.62% | 35.08 | 35.12 | 34.91 | 5,760 |
| 2026-06-04 | 35.25 | +0.1800 | +0.51% | 35.33 | 35.33 | 35.23 | 2,673 |
| 2026-06-03 | 35.07 | -0.1700 | -0.48% | 35.09 | 35.16 | 35.06 | 6,248 |
| 2026-06-02 | 35.24 | +0.1252 | +0.36% | 35.05 | 35.25 | 35.03 | 12,454 |
| 2026-06-01 | 35.11 | +0.1017 | +0.29% | 34.98 | 35.20 | 34.98 | 3,282 |
| 2026-05-29 | 35.01 | -0.0355 | -0.10% | 35.09 | 35.13 | 35.01 | 21,611 |
| 2026-05-28 | 35.05 | +0.1332 | +0.38% | 35.04 | 35.09 | 34.98 | 2,472 |
| 2026-05-27 | 34.92 | +0.0690 | +0.20% | 34.94 | 34.97 | 34.87 | 1,900 |
| 2026-05-26 | 34.85 | +0.1841 | +0.53% | 34.92 | 34.92 | 34.82 | 58,558 |
| 2026-05-22 | 34.66 | +0.3605 | +1.05% | 34.63 | 34.74 | 34.63 | 14,472 |
| 2026-05-21 | 34.30 | +0.1002 | +0.29% | 34.14 | 34.30 | 34.05 | 2,116 |