조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.71 | +0.1000 | +0.28% | 35.55 | 35.71 | 35.55 | 1,858 |
| 2026-10-12 | 35.61 | +0.0517 | +0.15% | 35.53 | 35.68 | 35.53 | 3,468 |
| 2026-10-09 | 35.56 | +0.0201 | +0.06% | 35.55 | 35.59 | 35.53 | 2,529 |
| 2026-10-08 | 35.54 | +0.2856 | +0.81% | 35.62 | 35.62 | 35.28 | 6,949 |
| 2026-10-07 | 35.25 | -0.2887 | -0.81% | 35.32 | 35.33 | 35.20 | 7,991 |
| 2026-10-06 | 35.54 | +0.2126 | +0.60% | 34.90 | 35.75 | 34.90 | 16,751 |
| 2026-10-05 | 35.33 | +0.1477 | +0.42% | 35.06 | 35.47 | 35.06 | 7,852 |
| 2026-10-02 | 35.18 | +0.1228 | +0.35% | 35.23 | 35.24 | 35.16 | 2,020 |
| 2026-10-01 | 35.06 | +0.0510 | +0.15% | 34.84 | 35.06 | 34.74 | 4,026 |
| 2026-09-30 | 35.01 | -0.2158 | -0.61% | 35.23 | 35.32 | 35.01 | 18,943 |
| 2026-09-29 | 35.22 | -0.1084 | -0.31% | 35.26 | 35.31 | 35.07 | 9,309 |
| 2026-09-28 | 35.33 | -0.2734 | -0.77% | 35.43 | 35.43 | 35.31 | 8,825 |
| 2026-09-25 | 35.61 | +0.1650 | +0.47% | 35.40 | 35.65 | 35.40 | 23,988 |
| 2026-09-24 | 35.44 | -0.2201 | -0.62% | 35.50 | 35.57 | 35.39 | 11,173 |
| 2026-09-23 | 35.66 | -0.3116 | -0.87% | 36.00 | 36.00 | 35.66 | 11,180 |
| 2026-09-22 | 35.97 | +0.0372 | +0.10% | 35.96 | 36.06 | 35.88 | 27,551 |
| 2026-09-21 | 35.94 | +0.0962 | +0.27% | 36.07 | 37.69 | 35.84 | 10,301 |
| 2026-09-18 | 35.84 | -0.2356 | -0.65% | 35.99 | 35.99 | 35.80 | 9,325 |
| 2026-09-17 | 36.08 | +0.1401 | +0.39% | 36.10 | 36.19 | 36.07 | 28,182 |
| 2026-09-16 | 35.94 | -0.2877 | -0.79% | 36.30 | 36.33 | 35.73 | 9,579 |