조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.61 | +1.13 | +1.09% | 102.55 | 105.51 | 101.06 | 3,225,910 |
| 2026-05-19 | 103.48 | -2.75 | -2.59% | 106.02 | 106.03 | 100.21 | 4,381,968 |
| 2026-05-18 | 106.23 | +3.85 | +3.76% | 101.92 | 106.47 | 100.42 | 5,083,221 |
| 2026-05-15 | 102.38 | -2.67 | -2.54% | 105.36 | 105.36 | 102.32 | 3,436,087 |
| 2026-05-14 | 105.05 | +3.30 | +3.24% | 102.15 | 105.51 | 102.15 | 3,933,877 |
| 2026-05-13 | 101.75 | -1.23 | -1.19% | 102.19 | 103.38 | 100.81 | 4,618,228 |
| 2026-05-12 | 102.98 | -1.65 | -1.58% | 104.84 | 105.24 | 102.26 | 5,469,666 |
| 2026-05-11 | 104.63 | -8.66 | -7.64% | 111.83 | 112.31 | 103.64 | 6,574,903 |
| 2026-05-08 | 113.29 | -3.18 | -2.73% | 117.04 | 117.37 | 112.91 | 3,307,116 |
| 2026-05-07 | 116.47 | +0.1000 | +0.09% | 116.17 | 117.55 | 113.56 | 3,211,126 |
| 2026-05-06 | 116.37 | -0.6400 | -0.55% | 116.55 | 117.54 | 114.81 | 2,930,604 |
| 2026-05-05 | 117.01 | +2.53 | +2.21% | 116.18 | 118.58 | 115.82 | 2,897,267 |
| 2026-05-04 | 114.48 | +0.0500 | +0.04% | 114.44 | 117.61 | 113.50 | 3,379,429 |
| 2026-05-01 | 114.43 | -1.45 | -1.25% | 116.53 | 116.56 | 113.40 | 2,189,511 |
| 2026-04-30 | 115.88 | +1.75 | +1.53% | 113.85 | 116.62 | 113.85 | 3,061,353 |
| 2026-04-29 | 114.13 | -1.69 | -1.46% | 115.91 | 116.26 | 112.76 | 2,974,997 |
| 2026-04-28 | 115.82 | -1.53 | -1.30% | 119.11 | 119.19 | 114.25 | 2,580,992 |
| 2026-04-27 | 117.35 | -3.36 | -2.78% | 121.03 | 121.43 | 116.72 | 1,927,580 |
| 2026-04-24 | 120.71 | -1.35 | -1.11% | 122.29 | 122.33 | 119.51 | 1,850,436 |
| 2026-04-23 | 122.06 | -1.14 | -0.93% | 123.09 | 123.67 | 120.43 | 2,298,019 |