조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 125.00 | -1.54 | -1.22% | 127.83 | 129.15 | 124.97 | 1,346,841 |
| 2026-10-12 | 126.54 | -0.6900 | -0.54% | 127.50 | 127.82 | 125.30 | 1,368,917 |
| 2026-10-09 | 127.23 | +2.96 | +2.38% | 124.29 | 127.96 | 123.19 | 1,776,440 |
| 2026-10-08 | 124.27 | +2.13 | +1.74% | 122.32 | 125.34 | 121.51 | 2,370,696 |
| 2026-10-07 | 122.14 | -1.13 | -0.92% | 123.31 | 124.42 | 122.07 | 1,676,527 |
| 2026-10-06 | 123.27 | +3.95 | +3.31% | 120.77 | 124.72 | 120.47 | 2,592,774 |
| 2026-10-05 | 119.32 | +0.3800 | +0.32% | 118.93 | 121.44 | 118.20 | 1,717,650 |
| 2026-10-02 | 118.94 | +0.0100 | +0.01% | 119.25 | 119.34 | 117.31 | 1,603,904 |
| 2026-10-01 | 118.93 | -0.6500 | -0.54% | 120.02 | 121.12 | 118.46 | 1,864,883 |
| 2026-09-30 | 119.58 | -3.06 | -2.50% | 124.02 | 124.30 | 118.85 | 2,581,123 |
| 2026-09-29 | 122.64 | -1.73 | -1.39% | 123.97 | 124.04 | 120.48 | 2,708,410 |
| 2026-09-28 | 124.37 | -0.4700 | -0.38% | 122.97 | 125.54 | 122.45 | 2,452,451 |
| 2026-09-25 | 124.84 | +2.31 | +1.89% | 122.66 | 125.78 | 122.30 | 2,506,458 |
| 2026-09-24 | 122.53 | +1.93 | +1.60% | 123.00 | 124.99 | 122.32 | 2,324,817 |
| 2026-09-23 | 120.60 | -2.03 | -1.66% | 122.50 | 122.88 | 120.05 | 1,610,517 |
| 2026-09-22 | 122.63 | +0.7200 | +0.59% | 123.34 | 125.03 | 122.47 | 1,893,902 |
| 2026-09-21 | 121.91 | -0.5000 | -0.41% | 123.52 | 124.00 | 121.67 | 2,375,246 |
| 2026-09-18 | 122.41 | -2.54 | -2.03% | 125.74 | 125.74 | 122.22 | 4,730,207 |
| 2026-09-17 | 124.95 | +1.94 | +1.58% | 124.05 | 125.12 | 123.51 | 2,259,421 |
| 2026-09-16 | 123.01 | -1.69 | -1.36% | 124.38 | 125.78 | 122.25 | 2,317,744 |