조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.45 | +4.76 | +4.38% | 109.06 | 113.81 | 108.95 | 5,886,213 |
| 2026-06-17 | 108.69 | -5.06 | -4.45% | 113.00 | 113.55 | 107.91 | 3,901,266 |
| 2026-06-16 | 113.75 | -2.64 | -2.27% | 116.20 | 117.60 | 112.98 | 3,479,503 |
| 2026-06-15 | 116.39 | +1.59 | +1.39% | 116.49 | 119.20 | 115.45 | 3,617,899 |
| 2026-06-12 | 114.80 | +0.4600 | +0.40% | 115.10 | 116.65 | 114.38 | 2,619,923 |
| 2026-06-11 | 114.34 | +4.38 | +3.98% | 109.60 | 114.64 | 108.62 | 3,128,935 |
| 2026-06-10 | 109.96 | +0.5800 | +0.53% | 109.20 | 110.94 | 107.60 | 2,906,676 |
| 2026-06-09 | 109.38 | +2.56 | +2.40% | 106.25 | 110.50 | 106.25 | 3,478,605 |
| 2026-06-08 | 106.82 | +3.12 | +3.01% | 103.64 | 106.89 | 103.44 | 3,425,753 |
| 2026-06-05 | 103.70 | +0.1800 | +0.17% | 104.26 | 105.67 | 102.65 | 2,786,798 |
| 2026-06-04 | 103.52 | -1.57 | -1.49% | 106.74 | 106.74 | 103.17 | 3,037,250 |
| 2026-06-03 | 105.09 | -1.18 | -1.11% | 105.75 | 106.89 | 101.87 | 4,689,701 |
| 2026-06-02 | 106.27 | -3.66 | -3.33% | 113.25 | 115.00 | 105.55 | 9,005,614 |
| 2026-06-01 | 109.93 | -0.6800 | -0.61% | 111.05 | 111.99 | 108.15 | 7,146,520 |
| 2026-05-29 | 110.61 | +0.7100 | +0.65% | 108.79 | 110.67 | 108.06 | 5,525,004 |
| 2026-05-28 | 109.90 | +5.57 | +5.34% | 111.00 | 111.45 | 107.38 | 4,783,634 |
| 2026-05-27 | 104.33 | +0.7200 | +0.69% | 102.73 | 106.90 | 102.43 | 4,967,332 |
| 2026-05-26 | 103.61 | -2.04 | -1.93% | 105.63 | 105.63 | 101.79 | 3,541,213 |
| 2026-05-22 | 105.65 | +0.5400 | +0.51% | 104.43 | 106.09 | 104.26 | 2,435,186 |
| 2026-05-21 | 105.11 | +0.5000 | +0.48% | 101.84 | 105.27 | 99.57 | 3,768,221 |