조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.00 | 249,296 |
| 2026-10-12 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 5,009 |
| 2026-10-09 | 10.00 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.00 | 5,011 |
| 2026-10-08 | 9.99 | 0.00 | 0.00% | 10.01 | 10.01 | 9.99 | 4,008 |
| 2026-10-07 | 9.99 | -0.0100 | -0.10% | 10.01 | 10.01 | 9.99 | 24,658 |
| 2026-10-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 15,017 |
| 2026-10-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,019 |
| 2026-10-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 9.99 | 67,835 |
| 2026-10-01 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 714 |
| 2026-09-30 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 10 |
| 2026-09-29 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 2,507 |
| 2026-09-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 68 |
| 2026-09-25 | 10.00 | +0.0099 | +0.10% | 10.00 | 10.00 | 10.00 | 835 |
| 2026-09-24 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-09-23 | 9.99 | -0.0099 | -0.10% | 9.99 | 9.99 | 9.99 | 5,411 |
| 2026-09-22 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22 |
| 2026-09-21 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 833 |
| 2026-09-18 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 4,317 |
| 2026-09-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.98 | 485,323 |
| 2026-09-16 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 28 |