조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.95 | 200,009 |
| 2026-08-14 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 22 |
| 2026-08-13 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 6,012 |
| 2026-08-12 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 31,651 |
| 2026-08-11 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 58 |
| 2026-08-10 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 913 |
| 2026-08-07 | 9.95 | -0.0100 | -0.10% | 9.94 | 9.96 | 9.94 | 14,032 |
| 2026-08-06 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.94 | 254,903 |
| 2026-08-05 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 11 |
| 2026-08-04 | 9.96 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 150,751 |
| 2026-08-03 | 9.96 | +0.0200 | +0.20% | 9.96 | 9.96 | 9.96 | 3,647 |
| 2026-07-31 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 3,906 |
| 2026-07-30 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.95 | 9.94 | 18,440 |
| 2026-07-29 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.93 | 325,128 |
| 2026-07-28 | 9.93 | +0.0100 | +0.10% | 9.94 | 9.96 | 9.93 | 132,549 |
| 2026-07-27 | 9.92 | 0.00 | 0.00% | 9.92 | 9.94 | 9.92 | 445,693 |
| 2026-07-24 | 9.92 | +0.0100 | +0.10% | 9.85 | 9.94 | 9.85 | 519,953 |
| 2026-07-23 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 122,866 |
| 2026-07-22 | 9.91 | -0.0021 | -0.02% | 10.00 | 10.00 | 9.91 | 195,436 |
| 2026-07-21 | 9.91 | +0.0121 | +0.12% | 9.92 | 9.92 | 9.90 | 1,188,526 |