조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 2026-09-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 27 |
| 2026-09-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-09-10 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,832 |
| 2026-09-09 | 10.00 | -0.0200 | -0.20% | 10.00 | 10.00 | 10.00 | 8,210 |
| 2026-09-08 | 10.02 | +0.0200 | +0.20% | 10.01 | 10.02 | 10.01 | 49,084 |
| 2026-09-04 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 61 |
| 2026-09-03 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 69 |
| 2026-09-02 | 10.00 | +0.0200 | +0.20% | 9.98 | 10.00 | 9.98 | 151,152 |
| 2026-09-01 | 9.98 | -0.0200 | -0.20% | 9.98 | 9.98 | 9.98 | 46,635 |
| 2026-08-31 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,074 |
| 2026-08-28 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.99 | 26,219 |
| 2026-08-27 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 399 |
| 2026-08-26 | 9.99 | 0.00 | 0.00% | 10.02 | 10.02 | 9.99 | 812 |
| 2026-08-25 | 9.99 | +0.0200 | +0.20% | 9.98 | 9.99 | 9.98 | 1,102,644 |
| 2026-08-24 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 30 |
| 2026-08-21 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 40,068 |
| 2026-08-20 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 169 |
| 2026-08-19 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.95 | 104,214 |
| 2026-08-18 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 8 |