조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.44 | +0.0400 | +0.23% | 17.33 | 17.50 | 17.00 | 78,244 |
| 2026-05-19 | 17.40 | +0.0700 | +0.40% | 17.45 | 17.60 | 17.30 | 103,569 |
| 2026-05-18 | 17.33 | +0.2500 | +1.46% | 17.01 | 17.47 | 16.99 | 109,593 |
| 2026-05-15 | 17.08 | -0.1000 | -0.58% | 17.14 | 17.39 | 17.00 | 162,631 |
| 2026-05-14 | 17.18 | +0.1700 | +1.00% | 17.12 | 17.29 | 17.00 | 98,510 |
| 2026-05-13 | 17.01 | +0.0900 | +0.53% | 16.94 | 17.11 | 16.72 | 134,774 |
| 2026-05-12 | 16.92 | -0.2200 | -1.28% | 17.05 | 17.13 | 16.88 | 124,823 |
| 2026-05-11 | 17.14 | -0.0700 | -0.41% | 17.20 | 17.31 | 17.03 | 120,277 |
| 2026-05-08 | 17.21 | -0.0100 | -0.06% | 17.10 | 17.25 | 16.86 | 104,685 |
| 2026-05-07 | 17.22 | +0.6400 | +3.86% | 16.84 | 17.30 | 16.71 | 193,400 |
| 2026-05-06 | 16.58 | +0.0500 | +0.30% | 16.64 | 16.72 | 16.57 | 102,790 |
| 2026-05-05 | 16.53 | +0.2100 | +1.29% | 16.39 | 16.59 | 16.23 | 114,348 |
| 2026-05-04 | 16.32 | -0.0900 | -0.55% | 16.31 | 16.67 | 16.11 | 143,379 |
| 2026-05-01 | 16.41 | -0.4100 | -2.44% | 16.62 | 16.70 | 16.29 | 179,672 |
| 2026-04-30 | 16.82 | -0.8100 | -4.59% | 16.70 | 17.41 | 16.44 | 179,657 |
| 2026-04-29 | 17.63 | -0.3700 | -2.06% | 17.87 | 17.93 | 17.57 | 96,539 |
| 2026-04-28 | 18.00 | +0.2600 | +1.47% | 17.76 | 18.04 | 17.76 | 116,980 |
| 2026-04-27 | 17.74 | +0.0100 | +0.06% | 17.62 | 17.92 | 17.62 | 71,477 |
| 2026-04-24 | 17.73 | -0.0100 | -0.06% | 17.60 | 17.91 | 17.35 | 78,311 |
| 2026-04-23 | 17.74 | +0.3400 | +1.95% | 17.40 | 17.79 | 17.37 | 54,661 |