조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.49 | -0.0400 | -0.23% | 17.78 | 17.78 | 17.36 | 207,984 |
| 2026-06-17 | 17.53 | +0.0700 | +0.40% | 17.37 | 17.58 | 17.35 | 135,626 |
| 2026-06-16 | 17.46 | +0.1200 | +0.69% | 17.34 | 17.58 | 17.28 | 94,462 |
| 2026-06-15 | 17.34 | -0.2700 | -1.53% | 17.61 | 17.65 | 17.24 | 80,212 |
| 2026-06-12 | 17.61 | +0.1400 | +0.80% | 17.56 | 17.71 | 17.48 | 92,690 |
| 2026-06-11 | 17.47 | -0.0100 | -0.06% | 17.47 | 17.64 | 17.46 | 133,131 |
| 2026-06-10 | 17.48 | +0.3700 | +2.16% | 17.20 | 17.66 | 17.19 | 116,879 |
| 2026-06-09 | 17.11 | +0.0300 | +0.18% | 17.17 | 17.42 | 17.07 | 79,337 |
| 2026-06-08 | 17.08 | -0.1600 | -0.93% | 17.13 | 17.29 | 17.00 | 87,133 |
| 2026-06-05 | 17.24 | +0.5200 | +3.11% | 16.73 | 17.41 | 16.73 | 97,085 |
| 2026-06-04 | 16.72 | +0.1800 | +1.09% | 16.82 | 17.00 | 16.64 | 95,492 |
| 2026-06-03 | 16.54 | -0.4400 | -2.59% | 16.97 | 16.97 | 16.49 | 176,618 |
| 2026-06-02 | 16.98 | +0.0600 | +0.35% | 16.86 | 17.10 | 16.84 | 119,026 |
| 2026-06-01 | 16.92 | -0.0500 | -0.29% | 16.85 | 17.05 | 16.59 | 185,005 |
| 2026-05-29 | 16.97 | -0.1000 | -0.59% | 17.14 | 17.15 | 16.96 | 162,763 |
| 2026-05-28 | 17.07 | +0.0100 | +0.06% | 17.01 | 17.10 | 16.92 | 137,475 |
| 2026-05-27 | 17.06 | -0.3000 | -1.73% | 17.36 | 17.48 | 17.01 | 112,108 |
| 2026-05-26 | 17.36 | +0.0200 | +0.12% | 17.33 | 17.47 | 17.24 | 144,594 |
| 2026-05-22 | 17.34 | -0.2200 | -1.25% | 17.55 | 17.62 | 17.33 | 87,246 |
| 2026-05-21 | 17.56 | +0.1200 | +0.69% | 17.39 | 17.58 | 17.32 | 110,467 |