조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.26 | +0.0300 | +0.16% | 18.27 | 18.42 | 18.04 | 109,165 |
| 2026-10-12 | 18.23 | 0.00 | 0.00% | 18.15 | 18.34 | 17.82 | 117,740 |
| 2026-10-09 | 18.23 | -0.3100 | -1.67% | 18.47 | 18.60 | 18.19 | 89,167 |
| 2026-10-08 | 18.54 | +0.3200 | +1.76% | 18.21 | 18.58 | 17.99 | 125,834 |
| 2026-10-07 | 18.22 | +0.0300 | +0.16% | 18.11 | 18.39 | 18.11 | 97,635 |
| 2026-10-06 | 18.19 | -0.0500 | -0.27% | 18.27 | 18.45 | 18.17 | 72,611 |
| 2026-10-05 | 18.24 | -0.0300 | -0.16% | 18.22 | 18.36 | 18.00 | 93,816 |
| 2026-10-02 | 18.27 | +0.1000 | +0.55% | 18.29 | 18.45 | 18.02 | 97,321 |
| 2026-10-01 | 18.17 | +0.3800 | +2.14% | 17.82 | 18.19 | 17.68 | 124,817 |
| 2026-09-30 | 17.79 | -0.2800 | -1.55% | 17.87 | 18.09 | 17.76 | 143,836 |
| 2026-09-29 | 18.07 | +0.0500 | +0.28% | 17.96 | 18.10 | 17.86 | 62,283 |
| 2026-09-28 | 18.02 | -0.0700 | -0.39% | 18.08 | 18.17 | 17.80 | 123,730 |
| 2026-09-25 | 18.09 | +0.1700 | +0.95% | 17.92 | 18.20 | 17.72 | 160,846 |
| 2026-09-24 | 17.92 | -0.2100 | -1.16% | 18.19 | 18.26 | 17.92 | 111,567 |
| 2026-09-23 | 18.13 | -0.4500 | -2.42% | 18.53 | 18.56 | 18.12 | 126,596 |
| 2026-09-22 | 18.58 | -0.0200 | -0.11% | 18.73 | 18.73 | 18.40 | 106,730 |
| 2026-09-21 | 18.60 | -0.1300 | -0.69% | 18.72 | 18.87 | 18.57 | 91,888 |
| 2026-09-18 | 18.73 | -0.1400 | -0.74% | 18.84 | 19.00 | 18.50 | 240,013 |
| 2026-09-17 | 18.87 | -0.1300 | -0.68% | 19.07 | 19.11 | 18.51 | 126,285 |
| 2026-09-16 | 19.00 | -0.4500 | -2.31% | 19.35 | 19.56 | 18.97 | 167,872 |