조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.14 | +0.0100 | +0.05% | 19.14 | 19.14 | 19.14 | 546 |
| 2026-05-19 | 19.13 | +0.6100 | +3.29% | 19.15 | 19.15 | 19.13 | 349 |
| 2026-05-18 | 18.52 | -0.6500 | -3.39% | 19.17 | 19.17 | 18.52 | 1,436 |
| 2026-05-15 | 19.17 | +0.5368 | +2.88% | 18.34 | 19.17 | 18.34 | 663 |
| 2026-05-14 | 18.63 | +1.04 | +5.93% | 18.87 | 18.87 | 18.63 | 598 |
| 2026-05-13 | 17.59 | -1.57 | -8.19% | 17.59 | 17.59 | 17.59 | 1,258 |
| 2026-05-12 | 19.16 | 0.00 | 0.00% | 19.44 | 19.44 | 19.16 | 699 |
| 2026-05-11 | 19.16 | -0.5600 | -2.84% | 19.16 | 19.16 | 19.16 | 197 |
| 2026-05-08 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 19.72 | 383 |
| 2026-05-07 | 19.72 | +1.72 | +9.56% | 18.71 | 19.72 | 18.71 | 798 |
| 2026-05-06 | 18.00 | -0.1400 | -0.77% | 17.26 | 18.60 | 17.26 | 2,013 |
| 2026-05-05 | 18.14 | -1.08 | -5.62% | 18.14 | 18.14 | 18.14 | 398 |
| 2026-05-04 | 19.22 | -0.0200 | -0.10% | 19.22 | 19.22 | 19.22 | 210 |
| 2026-05-01 | 19.24 | -0.0100 | -0.05% | 19.24 | 19.24 | 19.24 | 441 |
| 2026-04-30 | 19.25 | -0.5000 | -2.53% | 19.42 | 19.42 | 18.00 | 537 |
| 2026-04-29 | 19.75 | +0.4300 | +2.23% | 19.74 | 19.75 | 19.63 | 700 |
| 2026-04-28 | 19.32 | -0.4400 | -2.23% | 18.71 | 19.32 | 18.71 | 478 |
| 2026-04-27 | 19.76 | 0.00 | 0.00% | 19.89 | 19.89 | 19.76 | 1,095 |
| 2026-04-24 | 19.76 | +0.8800 | +4.66% | 18.91 | 20.35 | 18.91 | 3,027 |
| 2026-04-23 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 216 |