조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.33 | +0.9600 | +5.53% | 18.33 | 18.33 | 18.33 | 1,625 |
| 2026-10-12 | 17.37 | -0.9300 | -5.08% | 17.37 | 17.37 | 17.37 | 1,190 |
| 2026-10-09 | 18.30 | +0.3000 | +1.67% | 18.30 | 18.30 | 18.30 | 519 |
| 2026-10-08 | 18.00 | +0.4000 | +2.27% | 18.12 | 18.12 | 17.95 | 1,603 |
| 2026-10-07 | 17.60 | +0.8287 | +4.94% | 17.49 | 17.61 | 17.49 | 1,374 |
| 2026-10-06 | 16.77 | -0.7187 | -4.11% | 16.77 | 16.77 | 16.77 | 894 |
| 2026-10-05 | 17.49 | +0.8400 | +5.05% | 17.31 | 17.49 | 16.85 | 1,341 |
| 2026-10-02 | 16.65 | -0.2100 | -1.25% | 16.70 | 16.70 | 16.25 | 5,361 |
| 2026-10-01 | 16.86 | -0.4800 | -2.77% | 15.94 | 17.35 | 15.59 | 4,594 |
| 2026-09-30 | 17.34 | +1.81 | +11.65% | 16.46 | 17.35 | 15.10 | 10,123 |
| 2026-09-29 | 15.53 | -1.06 | -6.39% | 16.24 | 16.24 | 15.53 | 4,217 |
| 2026-09-28 | 16.59 | -1.61 | -8.85% | 16.71 | 16.85 | 15.70 | 12,706 |
| 2026-09-25 | 18.20 | +0.7900 | +4.54% | 17.43 | 18.20 | 17.25 | 2,204 |
| 2026-09-24 | 17.41 | -1.99 | -10.26% | 17.97 | 17.97 | 17.41 | 1,555 |
| 2026-09-23 | 19.40 | +1.51 | +8.44% | 18.47 | 19.40 | 18.47 | 1,780 |
| 2026-09-22 | 17.89 | -0.6900 | -3.71% | 20.59 | 20.59 | 17.63 | 2,832 |
| 2026-09-21 | 18.58 | -2.47 | -11.73% | 19.94 | 19.94 | 18.58 | 2,109 |
| 2026-09-18 | 21.05 | +0.1500 | +0.72% | 20.76 | 21.50 | 20.73 | 10,561 |
| 2026-09-17 | 20.90 | -1.65 | -7.32% | 22.98 | 22.98 | 20.90 | 2,242 |
| 2026-09-16 | 22.55 | -2.44 | -9.76% | 23.49 | 23.49 | 22.55 | 1,349 |