조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.86 | +4.05 | +21.53% | 19.25 | 22.86 | 17.77 | 25,699 |
| 2026-06-17 | 18.81 | -4.88 | -20.60% | 21.20 | 21.20 | 18.11 | 18,901 |
| 2026-06-16 | 23.69 | +5.47 | +30.02% | 18.55 | 23.69 | 18.55 | 18,117 |
| 2026-06-15 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 100 |
| 2026-06-12 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 128 |
| 2026-06-11 | 18.22 | -0.9300 | -4.86% | 18.22 | 18.22 | 18.22 | 490 |
| 2026-06-10 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 84 |
| 2026-06-09 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 89 |
| 2026-06-08 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 289 |
| 2026-06-05 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 426 |
| 2026-06-04 | 19.15 | +0.0200 | +0.10% | 19.15 | 19.15 | 19.15 | 286 |
| 2026-06-03 | 19.13 | +0.7200 | +3.91% | 17.92 | 19.13 | 17.92 | 470 |
| 2026-06-02 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 207 |
| 2026-06-01 | 18.41 | -0.7400 | -3.86% | 18.01 | 18.41 | 18.00 | 755 |
| 2026-05-29 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 150 |
| 2026-05-28 | 19.15 | +0.8600 | +4.70% | 19.00 | 19.15 | 19.00 | 573 |
| 2026-05-27 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 166 |
| 2026-05-26 | 18.29 | -0.6600 | -3.48% | 18.71 | 18.71 | 18.25 | 1,913 |
| 2026-05-22 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 207 |
| 2026-05-21 | 18.95 | -0.1900 | -0.99% | 18.95 | 18.95 | 18.95 | 342 |