조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.25 | +0.8000 | +1.30% | 61.84 | 63.36 | 61.48 | 263,205 |
| 2026-05-19 | 61.45 | -1.07 | -1.71% | 61.83 | 62.81 | 60.44 | 242,280 |
| 2026-05-18 | 62.52 | +0.5200 | +0.84% | 62.72 | 64.28 | 61.56 | 250,181 |
| 2026-05-15 | 62.00 | -2.22 | -3.46% | 62.43 | 64.63 | 61.58 | 579,175 |
| 2026-05-14 | 64.22 | -1.11 | -1.70% | 65.99 | 66.06 | 63.98 | 489,625 |
| 2026-05-13 | 65.33 | +3.80 | +6.18% | 62.08 | 66.54 | 62.05 | 467,030 |
| 2026-05-12 | 61.53 | -1.27 | -2.02% | 62.36 | 62.53 | 60.81 | 308,304 |
| 2026-05-11 | 62.80 | -2.98 | -4.53% | 65.88 | 66.79 | 62.43 | 518,682 |
| 2026-05-08 | 65.78 | +3.75 | +6.05% | 62.65 | 66.47 | 61.98 | 360,280 |
| 2026-05-07 | 62.03 | +3.18 | +5.40% | 67.04 | 69.81 | 61.62 | 648,934 |
| 2026-05-06 | 58.85 | +0.4100 | +0.70% | 59.14 | 59.40 | 57.73 | 263,770 |
| 2026-05-05 | 58.44 | +1.52 | +2.67% | 57.46 | 58.63 | 57.46 | 238,668 |
| 2026-05-04 | 56.92 | -0.5900 | -1.03% | 57.50 | 58.90 | 56.78 | 221,584 |
| 2026-05-01 | 57.51 | +1.47 | +2.62% | 56.23 | 57.57 | 56.04 | 179,914 |
| 2026-04-30 | 56.04 | +1.39 | +2.54% | 55.01 | 56.48 | 54.61 | 315,219 |
| 2026-04-29 | 54.65 | -0.1300 | -0.24% | 54.61 | 56.60 | 53.98 | 230,825 |
| 2026-04-28 | 54.78 | -1.58 | -2.80% | 56.17 | 56.29 | 53.51 | 276,654 |
| 2026-04-27 | 56.36 | -0.3000 | -0.53% | 56.67 | 57.61 | 55.71 | 285,060 |
| 2026-04-24 | 56.66 | +0.3900 | +0.69% | 56.39 | 57.23 | 55.53 | 190,209 |
| 2026-04-23 | 56.27 | +0.2700 | +0.48% | 56.00 | 56.88 | 55.15 | 170,210 |