조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.06 | +1.68 | +2.49% | 69.24 | 69.78 | 68.02 | 470,550 |
| 2026-06-17 | 67.38 | -1.42 | -2.06% | 69.10 | 69.40 | 67.24 | 247,165 |
| 2026-06-16 | 68.80 | -0.1600 | -0.23% | 69.11 | 69.63 | 68.33 | 137,741 |
| 2026-06-15 | 68.96 | +0.2800 | +0.41% | 69.62 | 69.91 | 68.28 | 278,425 |
| 2026-06-12 | 68.68 | +0.3500 | +0.51% | 68.79 | 70.21 | 68.34 | 215,433 |
| 2026-06-11 | 68.33 | +3.96 | +6.15% | 65.15 | 68.70 | 64.67 | 260,497 |
| 2026-06-10 | 64.37 | -1.81 | -2.73% | 66.19 | 67.82 | 64.37 | 327,345 |
| 2026-06-09 | 66.18 | -1.06 | -1.58% | 67.93 | 68.29 | 63.15 | 325,170 |
| 2026-06-08 | 67.24 | +1.29 | +1.96% | 67.13 | 69.02 | 66.23 | 413,536 |
| 2026-06-05 | 65.95 | -3.30 | -4.77% | 68.24 | 68.55 | 65.40 | 255,957 |
| 2026-06-04 | 69.25 | +1.29 | +1.90% | 66.89 | 69.40 | 65.70 | 238,995 |
| 2026-06-03 | 67.96 | -1.86 | -2.66% | 69.78 | 70.30 | 67.43 | 324,200 |
| 2026-06-02 | 69.82 | +1.37 | +2.00% | 68.67 | 70.79 | 68.67 | 430,498 |
| 2026-06-01 | 68.45 | +1.65 | +2.47% | 66.80 | 68.60 | 66.11 | 416,974 |
| 2026-05-29 | 66.80 | -1.42 | -2.08% | 67.84 | 68.29 | 65.55 | 450,360 |
| 2026-05-28 | 68.22 | +1.34 | +2.00% | 66.95 | 68.61 | 65.94 | 461,310 |
| 2026-05-27 | 66.88 | -1.53 | -2.24% | 68.68 | 68.68 | 66.72 | 226,194 |
| 2026-05-26 | 68.41 | +2.25 | +3.40% | 67.14 | 68.66 | 66.17 | 400,851 |
| 2026-05-22 | 66.16 | +2.11 | +3.29% | 64.92 | 66.87 | 64.88 | 366,185 |
| 2026-05-21 | 64.05 | +1.80 | +2.89% | 61.89 | 64.38 | 61.50 | 301,303 |