조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.58 | -0.5400 | -0.72% | 75.12 | 75.53 | 74.23 | 320,637 |
| 2026-10-12 | 75.12 | -0.5100 | -0.67% | 75.53 | 75.56 | 73.75 | 405,824 |
| 2026-10-09 | 75.63 | +0.7000 | +0.93% | 75.60 | 76.17 | 73.79 | 313,431 |
| 2026-10-08 | 74.93 | -0.2800 | -0.37% | 74.38 | 75.45 | 73.06 | 325,454 |
| 2026-10-07 | 75.21 | +1.27 | +1.72% | 73.00 | 75.32 | 72.32 | 379,017 |
| 2026-10-06 | 73.94 | -0.6200 | -0.83% | 75.92 | 75.98 | 73.56 | 638,684 |
| 2026-10-05 | 74.56 | -1.05 | -1.39% | 75.56 | 76.15 | 74.44 | 339,035 |
| 2026-10-02 | 75.61 | +2.22 | +3.02% | 74.80 | 76.84 | 74.60 | 301,456 |
| 2026-10-01 | 73.39 | -2.84 | -3.73% | 77.29 | 77.29 | 71.84 | 400,127 |
| 2026-09-30 | 76.23 | -0.2700 | -0.35% | 76.40 | 77.30 | 75.89 | 485,559 |
| 2026-09-29 | 76.50 | -1.72 | -2.20% | 78.36 | 78.64 | 76.09 | 315,360 |
| 2026-09-28 | 78.22 | -0.0800 | -0.10% | 77.51 | 78.64 | 75.29 | 364,387 |
| 2026-09-25 | 78.30 | +1.55 | +2.02% | 77.46 | 78.53 | 77.12 | 357,616 |
| 2026-09-24 | 76.75 | +1.45 | +1.93% | 73.99 | 76.86 | 73.78 | 455,058 |
| 2026-09-23 | 75.30 | +0.4600 | +0.61% | 74.94 | 76.93 | 74.00 | 391,682 |
| 2026-09-22 | 74.84 | +2.10 | +2.89% | 72.90 | 74.98 | 71.81 | 366,470 |
| 2026-09-21 | 72.74 | +0.6100 | +0.85% | 72.86 | 73.43 | 71.61 | 241,748 |
| 2026-09-18 | 72.13 | -0.5300 | -0.73% | 73.11 | 73.11 | 70.94 | 736,826 |
| 2026-09-17 | 72.66 | +2.53 | +3.61% | 71.30 | 72.93 | 70.58 | 413,821 |
| 2026-09-16 | 70.13 | +1.54 | +2.24% | 69.00 | 70.51 | 68.43 | 372,059 |