조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.60 | +0.0200 | +0.07% | 30.61 | 30.61 | 30.59 | 2,829 |
| 2026-10-12 | 30.58 | +0.0200 | +0.07% | 30.58 | 30.58 | 30.58 | 21 |
| 2026-10-09 | 30.56 | +0.0450 | +0.15% | 30.56 | 30.56 | 30.56 | 7 |
| 2026-10-08 | 30.52 | -0.0526 | -0.17% | 30.52 | 30.52 | 30.52 | 11 |
| 2026-10-07 | 30.57 | +0.0026 | +0.01% | 30.56 | 30.57 | 30.56 | 1,911 |
| 2026-10-06 | 30.57 | +0.0550 | +0.18% | 30.58 | 30.58 | 30.57 | 663 |
| 2026-10-05 | 30.51 | +0.0449 | +0.15% | 30.50 | 30.51 | 30.50 | 173 |
| 2026-10-02 | 30.47 | +0.0451 | +0.15% | 30.50 | 30.50 | 30.47 | 199 |
| 2026-10-01 | 30.42 | -0.0146 | -0.05% | 30.42 | 30.42 | 30.42 | 9 |
| 2026-09-30 | 30.43 | +0.0296 | +0.10% | 30.43 | 30.43 | 30.43 | 59 |
| 2026-09-29 | 30.41 | -0.0250 | -0.08% | 30.41 | 30.41 | 30.41 | 34 |
| 2026-09-28 | 30.43 | -0.0250 | -0.08% | 30.39 | 30.43 | 30.39 | 1,323 |
| 2026-09-25 | 30.46 | +0.0600 | +0.20% | 30.40 | 30.46 | 30.40 | 141 |
| 2026-09-24 | 30.40 | -0.0043 | -0.01% | 30.38 | 30.40 | 30.38 | 686 |
| 2026-09-23 | 30.40 | -0.0506 | -0.17% | 30.40 | 30.40 | 30.40 | 12 |
| 2026-09-22 | 30.45 | +0.0249 | +0.08% | 30.46 | 30.46 | 30.45 | 638 |
| 2026-09-21 | 30.43 | +0.0820 | +0.27% | 30.43 | 30.43 | 30.43 | 9 |
| 2026-09-18 | 30.34 | +0.0133 | +0.04% | 30.33 | 30.34 | 30.32 | 609 |
| 2026-09-17 | 30.33 | +0.1239 | +0.41% | 30.33 | 30.33 | 30.33 | 44 |
| 2026-09-16 | 30.21 | -0.0492 | -0.16% | 30.21 | 30.21 | 30.21 | 9 |
FT Vest U.S. Equity Buffer & Digital Return ETF - July 게시판 0
글쓰기