조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.26 | -0.0442 | -0.15% | 30.26 | 30.26 | 30.26 | 876 |
| 2026-09-14 | 30.30 | -0.0059 | -0.02% | 30.30 | 30.30 | 30.30 | 9 |
| 2026-09-11 | 30.31 | +0.0649 | +0.21% | 30.31 | 30.31 | 30.31 | 9 |
| 2026-09-10 | 30.24 | -0.0898 | -0.30% | 30.26 | 30.26 | 30.24 | 7,309 |
| 2026-09-09 | 30.33 | -0.0141 | -0.05% | 30.32 | 30.33 | 30.31 | 1,897 |
| 2026-09-08 | 30.34 | -0.0349 | -0.11% | 30.37 | 30.37 | 30.34 | 876 |
| 2026-09-04 | 30.38 | -0.0210 | -0.07% | 30.40 | 30.42 | 30.38 | 3,972 |
| 2026-09-03 | 30.40 | +0.0850 | +0.28% | 30.40 | 30.40 | 30.40 | 1,657 |
| 2026-09-02 | 30.32 | +0.0750 | +0.25% | 30.31 | 30.32 | 30.31 | 238 |
| 2026-09-01 | 30.24 | -0.0455 | -0.15% | 30.28 | 30.28 | 30.23 | 1,538 |
| 2026-08-31 | 30.29 | +0.0156 | +0.05% | 30.29 | 30.29 | 30.29 | 13 |
| 2026-08-28 | 30.27 | -0.0201 | -0.07% | 30.33 | 30.33 | 30.27 | 1,323 |
| 2026-08-27 | 30.29 | +0.0550 | +0.18% | 30.30 | 30.30 | 30.29 | 246 |
| 2026-08-26 | 30.24 | -0.0150 | -0.05% | 30.38 | 30.38 | 30.24 | 2,470 |
| 2026-08-25 | 30.25 | +0.0748 | +0.25% | 30.19 | 30.25 | 30.19 | 11,610 |
| 2026-08-24 | 30.18 | -0.0248 | -0.08% | 30.18 | 30.18 | 30.18 | 7 |
| 2026-08-21 | 30.20 | +0.0406 | +0.13% | 30.20 | 30.20 | 30.20 | 7 |
| 2026-08-20 | 30.16 | -0.0449 | -0.15% | 30.16 | 30.20 | 30.16 | 688 |
| 2026-08-19 | 30.20 | +0.0443 | +0.15% | 30.19 | 30.21 | 30.19 | 338 |
| 2026-08-18 | 30.16 | -0.0390 | -0.13% | 30.15 | 30.19 | 30.15 | 1,697 |