조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.20 | -0.0210 | -0.07% | 30.20 | 30.20 | 30.20 | 7 |
| 2026-08-14 | 30.22 | +0.0090 | +0.03% | 30.22 | 30.22 | 30.22 | 18 |
| 2026-08-13 | 30.21 | +0.0400 | +0.13% | 30.21 | 30.21 | 30.21 | 8 |
| 2026-08-12 | 30.17 | +0.0355 | +0.12% | 30.24 | 30.24 | 30.15 | 2,207 |
| 2026-08-11 | 30.14 | -0.0097 | -0.03% | 30.14 | 30.14 | 30.14 | 8 |
| 2026-08-10 | 30.15 | -0.0052 | -0.02% | 30.15 | 30.15 | 30.15 | 26 |
| 2026-08-07 | 30.15 | +0.0104 | +0.03% | 30.32 | 30.32 | 30.15 | 1,278 |
| 2026-08-06 | 30.14 | +0.0167 | +0.06% | 30.14 | 30.14 | 30.14 | 1,664 |
| 2026-08-05 | 30.12 | -0.0267 | -0.09% | 30.12 | 30.12 | 30.12 | 12 |
| 2026-08-04 | 30.15 | +0.1501 | +0.50% | 30.16 | 30.16 | 30.15 | 5,856 |
| 2026-08-03 | 30.00 | +0.0945 | +0.32% | 30.00 | 30.00 | 30.00 | 6 |
| 2026-07-31 | 29.91 | +0.0994 | +0.33% | 30.04 | 30.04 | 29.81 | 2,891 |
| 2026-07-30 | 29.81 | +0.1491 | +0.50% | 29.81 | 29.81 | 29.81 | 6 |
| 2026-07-29 | 29.66 | -0.1279 | -0.43% | 29.95 | 29.95 | 29.66 | 682 |
| 2026-07-28 | 29.78 | +0.0411 | +0.14% | 29.83 | 29.83 | 29.78 | 1,006 |
| 2026-07-27 | 29.74 | +0.0485 | +0.16% | 29.84 | 29.84 | 29.72 | 4,120 |
| 2026-07-24 | 29.70 | +0.0352 | +0.12% | 29.76 | 29.76 | 29.70 | 6,326 |
| 2026-07-23 | 29.66 | -0.1250 | -0.42% | 29.82 | 29.82 | 29.64 | 20,621 |
| 2026-07-22 | 29.79 | -0.0300 | -0.10% | 29.81 | 29.83 | 29.79 | 2,923 |
| 2026-07-21 | 29.82 | +0.0200 | +0.07% | 29.79 | 29.82 | 29.78 | 7,116 |