조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.03 | +0.2636 | +1.16% | 23.03 | 23.03 | 23.03 | 29 |
| 2026-05-19 | 22.76 | -0.2595 | -1.13% | 22.76 | 22.76 | 22.76 | 67 |
| 2026-05-18 | 23.02 | +0.1959 | +0.86% | 23.02 | 23.02 | 23.02 | 53 |
| 2026-05-15 | 22.83 | -0.2716 | -1.18% | 22.81 | 22.83 | 22.79 | 1,708 |
| 2026-05-14 | 23.10 | +0.2859 | +1.25% | 22.90 | 23.10 | 22.90 | 772 |
| 2026-05-13 | 22.81 | -0.0759 | -0.33% | 22.81 | 22.81 | 22.81 | 3 |
| 2026-05-12 | 22.89 | -0.1111 | -0.48% | 22.89 | 22.89 | 22.89 | 2 |
| 2026-05-11 | 23.00 | +0.0626 | +0.27% | 23.00 | 23.00 | 23.00 | 81 |
| 2026-05-08 | 22.94 | -0.0478 | -0.21% | 23.01 | 23.03 | 22.94 | 1,123 |
| 2026-05-07 | 22.99 | -0.3046 | -1.31% | 22.99 | 22.99 | 22.99 | 48 |
| 2026-05-06 | 23.29 | +0.0003 | +0.00% | 23.30 | 23.30 | 23.29 | 1,407 |
| 2026-05-05 | 23.29 | +0.3258 | +1.42% | 23.29 | 23.29 | 23.29 | 15 |
| 2026-05-04 | 22.96 | -0.2047 | -0.88% | 22.98 | 22.98 | 22.96 | 216 |
| 2026-05-01 | 23.17 | -0.1230 | -0.53% | 23.31 | 23.31 | 23.17 | 609 |
| 2026-04-30 | 23.29 | +0.4105 | +1.79% | 23.18 | 23.29 | 23.18 | 1,297 |
| 2026-04-29 | 22.88 | -0.0846 | -0.37% | 22.93 | 22.93 | 22.86 | 1,385 |
| 2026-04-28 | 22.97 | -0.0229 | -0.10% | 22.97 | 22.97 | 22.97 | 0 |
| 2026-04-27 | 22.99 | +0.0682 | +0.30% | 22.99 | 22.99 | 22.99 | 12 |
| 2026-04-24 | 22.92 | -0.1335 | -0.58% | 22.92 | 22.92 | 22.92 | 94 |
| 2026-04-23 | 23.05 | +0.3144 | +1.38% | 23.05 | 23.05 | 23.05 | 63 |