조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.18 | +0.1728 | +0.75% | 23.18 | 23.18 | 23.18 | 10 |
| 2026-10-12 | 23.01 | +0.0840 | +0.37% | 22.90 | 23.01 | 22.90 | 358 |
| 2026-10-09 | 22.92 | -0.0012 | -0.01% | 22.98 | 22.98 | 22.92 | 1,779 |
| 2026-10-08 | 22.93 | +0.2227 | +0.98% | 22.82 | 22.95 | 22.80 | 4,696 |
| 2026-10-07 | 22.70 | -0.3460 | -1.50% | 22.63 | 22.72 | 22.63 | 1,837 |
| 2026-10-06 | 23.05 | +0.0800 | +0.35% | 23.04 | 23.21 | 23.04 | 9,443 |
| 2026-10-05 | 22.97 | +0.1533 | +0.67% | 22.61 | 23.00 | 22.61 | 3,465 |
| 2026-10-02 | 22.82 | +0.1823 | +0.81% | 22.82 | 22.82 | 22.82 | 196 |
| 2026-10-01 | 22.63 | +0.2901 | +1.30% | 22.63 | 22.63 | 22.63 | 59 |
| 2026-09-30 | 22.34 | -0.1224 | -0.54% | 22.40 | 22.40 | 22.34 | 288 |
| 2026-09-29 | 22.47 | -0.0407 | -0.18% | 22.42 | 22.47 | 22.40 | 738 |
| 2026-09-28 | 22.51 | -0.1392 | -0.61% | 22.50 | 22.54 | 22.50 | 2,581 |
| 2026-09-25 | 22.64 | -0.0443 | -0.20% | 22.61 | 22.64 | 22.61 | 171 |
| 2026-09-24 | 22.69 | -0.0917 | -0.40% | 22.75 | 22.75 | 22.69 | 250 |
| 2026-09-23 | 22.78 | -0.0224 | -0.10% | 22.87 | 22.89 | 22.78 | 5,775 |
| 2026-09-22 | 22.80 | -0.0817 | -0.36% | 22.86 | 22.86 | 22.80 | 4,841 |
| 2026-09-21 | 22.89 | -0.1750 | -0.76% | 22.91 | 22.96 | 22.89 | 1,747 |
| 2026-09-18 | 23.06 | -0.1635 | -0.70% | 23.06 | 23.06 | 23.04 | 3,258 |
| 2026-09-17 | 23.22 | +0.0098 | +0.04% | 23.16 | 23.22 | 23.16 | 350 |
| 2026-09-16 | 23.21 | -0.2986 | -1.27% | 23.37 | 23.43 | 23.21 | 2,058 |