조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.55 | +0.0285 | +0.12% | 23.55 | 23.55 | 23.55 | 2 |
| 2026-06-17 | 23.52 | -0.2621 | -1.10% | 23.52 | 23.52 | 23.52 | 26 |
| 2026-06-16 | 23.78 | -0.0090 | -0.04% | 23.78 | 23.78 | 23.78 | 3 |
| 2026-06-15 | 23.79 | -0.2275 | -0.95% | 23.79 | 23.79 | 23.79 | 4 |
| 2026-06-12 | 24.02 | +0.0948 | +0.40% | 24.02 | 24.02 | 24.02 | 28 |
| 2026-06-11 | 23.93 | +0.5004 | +2.14% | 23.93 | 23.93 | 23.93 | 4 |
| 2026-06-10 | 23.43 | -0.3193 | -1.34% | 23.43 | 23.43 | 23.43 | 23 |
| 2026-06-09 | 23.75 | +0.1642 | +0.70% | 23.69 | 23.75 | 23.69 | 151 |
| 2026-06-08 | 23.58 | +0.0903 | +0.38% | 23.61 | 23.61 | 23.58 | 1,002 |
| 2026-06-05 | 23.49 | -0.2855 | -1.20% | 23.49 | 23.49 | 23.49 | 2 |
| 2026-06-04 | 23.78 | +0.1977 | +0.84% | 23.78 | 23.78 | 23.78 | 2 |
| 2026-06-03 | 23.58 | +0.0373 | +0.16% | 23.58 | 23.58 | 23.58 | 2 |
| 2026-06-02 | 23.54 | +0.1505 | +0.64% | 23.54 | 23.54 | 23.54 | 9 |
| 2026-06-01 | 23.39 | +0.0502 | +0.22% | 23.39 | 23.39 | 23.39 | 2 |
| 2026-05-29 | 23.34 | -0.0837 | -0.36% | 23.34 | 23.34 | 23.34 | 38 |
| 2026-05-28 | 23.42 | +0.0935 | +0.40% | 23.42 | 23.42 | 23.42 | 24 |
| 2026-05-27 | 23.33 | -0.0517 | -0.22% | 23.33 | 23.33 | 23.33 | 118 |
| 2026-05-26 | 23.38 | +0.2542 | +1.10% | 23.38 | 23.38 | 23.38 | 53 |
| 2026-05-22 | 23.13 | +0.2197 | +0.96% | 23.00 | 23.13 | 23.00 | 107 |
| 2026-05-21 | 22.91 | -0.1196 | -0.52% | 22.97 | 22.97 | 22.91 | 458 |