조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.18 | +0.0388 | +0.12% | 32.18 | 32.18 | 32.18 | 0 |
| 2026-05-19 | 32.14 | -0.0259 | -0.08% | 32.12 | 32.14 | 32.12 | 324 |
| 2026-05-18 | 32.17 | +0.0250 | +0.08% | 32.16 | 32.17 | 32.15 | 526 |
| 2026-05-15 | 32.15 | -0.0250 | -0.08% | 32.15 | 32.15 | 32.15 | 2 |
| 2026-05-14 | 32.17 | +0.0300 | +0.09% | 32.18 | 32.21 | 32.17 | 673 |
| 2026-05-13 | 32.14 | +0.0500 | +0.16% | 32.14 | 32.14 | 32.14 | 0 |
| 2026-05-12 | 32.09 | -0.0200 | -0.06% | 32.08 | 32.09 | 32.08 | 1,048 |
| 2026-05-11 | 32.11 | -0.0800 | -0.25% | 32.20 | 32.21 | 32.11 | 321 |
| 2026-05-08 | 32.19 | +0.0350 | +0.11% | 32.19 | 32.19 | 32.19 | 768 |
| 2026-05-07 | 32.16 | +0.0700 | +0.22% | 32.16 | 32.16 | 32.16 | 0 |
| 2026-05-06 | 32.09 | +0.0600 | +0.19% | 32.09 | 32.09 | 32.09 | 0 |
| 2026-05-05 | 32.03 | +0.0484 | +0.15% | 32.03 | 32.03 | 32.03 | 0 |
| 2026-05-04 | 31.98 | -0.0482 | -0.15% | 31.97 | 31.98 | 31.97 | 183 |
| 2026-05-01 | 32.02 | +0.0332 | +0.10% | 32.07 | 32.07 | 32.02 | 301 |
| 2026-04-30 | 31.99 | +0.0866 | +0.27% | 31.97 | 31.99 | 31.97 | 836 |
| 2026-04-29 | 31.91 | -0.0175 | -0.05% | 31.91 | 31.91 | 31.91 | 0 |
| 2026-04-28 | 31.92 | -0.0025 | -0.01% | 31.92 | 31.92 | 31.92 | 0 |
| 2026-04-27 | 31.93 | +0.0250 | +0.08% | 31.93 | 31.93 | 31.93 | 0 |
| 2026-04-24 | 31.90 | +0.0498 | +0.16% | 31.90 | 31.90 | 31.90 | 100 |
| 2026-04-23 | 31.85 | -0.0207 | -0.06% | 31.85 | 31.85 | 31.85 | 100 |