조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.03 | 0.00 | 0.00% | 33.03 | 33.03 | 33.03 | 84 |
| 2026-10-12 | 33.03 | 0.00 | 0.00% | 33.00 | 33.03 | 33.00 | 2,029 |
| 2026-10-09 | 33.03 | +0.0200 | +0.06% | 33.00 | 33.03 | 33.00 | 2,008 |
| 2026-10-08 | 33.01 | -0.0100 | -0.03% | 33.01 | 33.01 | 33.01 | 15 |
| 2026-10-07 | 33.02 | +0.0050 | +0.02% | 33.02 | 33.02 | 33.02 | 9 |
| 2026-10-06 | 33.01 | +0.0100 | +0.03% | 33.01 | 33.01 | 32.98 | 3,060 |
| 2026-10-05 | 33.00 | +0.0050 | +0.02% | 33.01 | 33.01 | 33.00 | 160 |
| 2026-10-02 | 33.00 | +0.0150 | +0.05% | 33.00 | 33.00 | 33.00 | 122 |
| 2026-10-01 | 32.98 | 0.00 | 0.00% | 32.96 | 32.99 | 32.95 | 3,421 |
| 2026-09-30 | 32.98 | +0.0050 | +0.02% | 32.98 | 32.98 | 32.95 | 1,312 |
| 2026-09-29 | 32.98 | 0.00 | 0.00% | 32.95 | 32.98 | 32.95 | 343 |
| 2026-09-28 | 32.98 | +0.0100 | +0.03% | 32.98 | 32.98 | 32.98 | 14 |
| 2026-09-25 | 32.97 | 0.00 | 0.00% | 32.97 | 32.97 | 32.97 | 10 |
| 2026-09-24 | 32.97 | +0.0050 | +0.02% | 32.99 | 32.99 | 32.97 | 2,392 |
| 2026-09-23 | 32.96 | +0.0100 | +0.03% | 32.92 | 32.96 | 32.92 | 316 |
| 2026-09-22 | 32.95 | +0.0050 | +0.02% | 32.96 | 32.96 | 32.95 | 298 |
| 2026-09-21 | 32.95 | +0.0050 | +0.02% | 32.95 | 32.95 | 32.95 | 24 |
| 2026-09-18 | 32.94 | +0.0150 | +0.05% | 32.91 | 32.94 | 32.91 | 131 |
| 2026-09-17 | 32.93 | +0.0250 | +0.08% | 32.90 | 32.93 | 32.90 | 373 |
| 2026-09-16 | 32.90 | -0.0050 | -0.02% | 32.90 | 32.90 | 32.90 | 12 |