조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.44 | +0.0433 | +0.13% | 32.44 | 32.44 | 32.44 | 0 |
| 2026-06-17 | 32.39 | -0.0526 | -0.16% | 32.39 | 32.39 | 32.39 | 0 |
| 2026-06-16 | 32.45 | -0.0050 | -0.02% | 32.45 | 32.45 | 32.45 | 0 |
| 2026-06-15 | 32.45 | +0.0850 | +0.26% | 32.45 | 32.45 | 32.45 | 0 |
| 2026-06-12 | 32.37 | +0.0350 | +0.11% | 32.37 | 32.37 | 32.37 | 0 |
| 2026-06-11 | 32.33 | +0.0901 | +0.28% | 32.33 | 32.33 | 32.33 | 0 |
| 2026-06-10 | 32.24 | -0.0601 | -0.19% | 32.24 | 32.24 | 32.24 | 2 |
| 2026-06-09 | 32.30 | -0.0250 | -0.08% | 32.25 | 32.30 | 32.25 | 402 |
| 2026-06-08 | 32.33 | +0.0409 | +0.13% | 32.33 | 32.33 | 32.33 | 0 |
| 2026-06-05 | 32.28 | -0.1109 | -0.34% | 32.34 | 32.34 | 32.28 | 475 |
| 2026-06-04 | 32.40 | +0.0350 | +0.11% | 32.40 | 32.40 | 32.40 | 28 |
| 2026-06-03 | 32.36 | -0.0200 | -0.06% | 32.36 | 32.36 | 32.36 | 1 |
| 2026-06-02 | 32.38 | +0.0100 | +0.03% | 32.38 | 32.38 | 32.38 | 0 |
| 2026-06-01 | 32.37 | -0.0050 | -0.02% | 32.41 | 32.41 | 32.37 | 763 |
| 2026-05-29 | 32.38 | +0.0450 | +0.14% | 32.40 | 32.40 | 32.38 | 100 |
| 2026-05-28 | 32.33 | +0.0350 | +0.11% | 32.34 | 32.36 | 32.33 | 500 |
| 2026-05-27 | 32.30 | +0.0250 | +0.08% | 32.30 | 32.30 | 32.30 | 330 |
| 2026-05-26 | 32.27 | +0.0300 | +0.09% | 32.29 | 32.29 | 32.27 | 245 |
| 2026-05-22 | 32.24 | +0.0270 | +0.08% | 32.24 | 32.24 | 32.24 | 0 |
| 2026-05-21 | 32.21 | +0.0301 | +0.09% | 32.20 | 32.24 | 32.20 | 4,319 |