조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.59 | +0.9483 | +2.52% | 37.99 | 38.69 | 37.99 | 6,653 |
| 2026-05-19 | 37.65 | -0.6400 | -1.67% | 37.17 | 38.00 | 37.17 | 18,373 |
| 2026-05-18 | 38.29 | +0.0810 | +0.21% | 38.47 | 38.47 | 38.08 | 10,398 |
| 2026-05-15 | 38.20 | -1.55 | -3.90% | 38.02 | 38.49 | 38.02 | 7,280 |
| 2026-05-14 | 39.76 | +0.5806 | +1.48% | 39.37 | 39.89 | 39.37 | 4,866 |
| 2026-05-13 | 39.18 | +0.5031 | +1.30% | 39.04 | 39.38 | 38.74 | 44,627 |
| 2026-05-12 | 38.67 | -1.27 | -3.18% | 38.98 | 38.98 | 38.20 | 8,684 |
| 2026-05-11 | 39.94 | -0.1900 | -0.47% | 39.97 | 40.05 | 39.74 | 5,192 |
| 2026-05-08 | 40.13 | +0.7200 | +1.83% | 39.99 | 40.34 | 39.78 | 7,202 |
| 2026-05-07 | 39.41 | -0.5700 | -1.43% | 39.98 | 39.98 | 39.23 | 6,787 |
| 2026-05-06 | 39.98 | +1.28 | +3.31% | 39.44 | 40.00 | 39.31 | 18,511 |
| 2026-05-05 | 38.70 | +0.8300 | +2.19% | 38.10 | 38.82 | 38.10 | 3,374 |
| 2026-05-04 | 37.87 | -0.0150 | -0.04% | 38.28 | 38.28 | 37.55 | 6,876 |
| 2026-05-01 | 37.89 | +0.0676 | +0.18% | 37.80 | 38.49 | 37.80 | 5,965 |
| 2026-04-30 | 37.82 | +0.7624 | +2.06% | 37.54 | 37.82 | 37.11 | 6,498 |
| 2026-04-29 | 37.06 | -0.1850 | -0.50% | 37.15 | 37.32 | 37.00 | 9,093 |
| 2026-04-28 | 37.24 | -0.4800 | -1.27% | 37.33 | 37.41 | 36.92 | 7,714 |
| 2026-04-27 | 37.72 | +0.0378 | +0.10% | 38.01 | 38.01 | 37.63 | 4,263 |
| 2026-04-24 | 37.68 | +0.9275 | +2.52% | 37.43 | 37.77 | 37.43 | 7,952 |
| 2026-04-23 | 36.75 | -0.5376 | -1.44% | 37.17 | 37.25 | 36.65 | 10,543 |