조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.27 | +1.33 | +3.24% | 42.00 | 42.77 | 42.00 | 7,217 |
| 2026-06-17 | 40.94 | +0.0294 | +0.07% | 41.67 | 41.92 | 40.79 | 22,988 |
| 2026-06-16 | 40.92 | -0.5900 | -1.42% | 41.42 | 41.42 | 40.92 | 3,821 |
| 2026-06-15 | 41.51 | +1.35 | +3.36% | 41.67 | 41.76 | 41.50 | 9,875 |
| 2026-06-12 | 40.16 | +0.1367 | +0.34% | 39.77 | 40.46 | 39.77 | 6,359 |
| 2026-06-11 | 40.02 | +1.74 | +4.54% | 38.51 | 40.20 | 38.51 | 5,888 |
| 2026-06-10 | 38.28 | -0.5984 | -1.54% | 38.54 | 39.05 | 38.26 | 20,073 |
| 2026-06-09 | 38.88 | -0.0964 | -0.25% | 39.42 | 39.42 | 37.90 | 7,220 |
| 2026-06-08 | 38.98 | +0.7959 | +2.08% | 39.02 | 39.25 | 38.92 | 3,970 |
| 2026-06-05 | 38.18 | -2.43 | -5.99% | 39.50 | 39.50 | 38.06 | 9,105 |
| 2026-06-04 | 40.61 | -0.4200 | -1.02% | 40.42 | 40.85 | 40.20 | 15,977 |
| 2026-06-03 | 41.03 | -0.3900 | -0.94% | 41.37 | 41.37 | 40.81 | 9,154 |
| 2026-06-02 | 41.42 | +0.2100 | +0.51% | 41.22 | 41.55 | 41.20 | 7,931 |
| 2026-06-01 | 41.21 | +1.02 | +2.53% | 40.77 | 41.32 | 40.77 | 7,287 |
| 2026-05-29 | 40.19 | -0.0562 | -0.14% | 40.38 | 40.46 | 40.13 | 6,006 |
| 2026-05-28 | 40.25 | +0.0508 | +0.13% | 39.87 | 40.42 | 39.87 | 9,516 |
| 2026-05-27 | 40.20 | -0.0358 | -0.09% | 40.45 | 40.58 | 40.08 | 18,699 |
| 2026-05-26 | 40.23 | +1.23 | +3.14% | 39.80 | 40.24 | 39.80 | 4,794 |
| 2026-05-22 | 39.01 | +0.0176 | +0.05% | 39.12 | 39.34 | 38.89 | 4,183 |
| 2026-05-21 | 38.99 | +0.3979 | +1.03% | 38.63 | 39.27 | 38.51 | 6,110 |