조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.67 | -0.4431 | -1.10% | 39.77 | 39.81 | 39.59 | 6,055 |
| 2026-10-12 | 40.11 | -0.1300 | -0.32% | 40.03 | 40.19 | 39.98 | 4,232 |
| 2026-10-09 | 40.24 | +0.3323 | +0.83% | 40.56 | 40.56 | 40.08 | 46,036 |
| 2026-10-08 | 39.91 | -0.9832 | -2.40% | 40.36 | 40.36 | 39.77 | 8,159 |
| 2026-10-07 | 40.89 | -0.5638 | -1.36% | 40.61 | 41.12 | 40.45 | 8,570 |
| 2026-10-06 | 41.45 | -0.3822 | -0.91% | 41.74 | 41.76 | 41.45 | 2,708 |
| 2026-10-05 | 41.84 | +0.6869 | +1.67% | 41.84 | 41.97 | 41.75 | 3,764 |
| 2026-10-02 | 41.15 | +0.6776 | +1.67% | 41.22 | 41.22 | 40.87 | 11,713 |
| 2026-10-01 | 40.47 | -0.0433 | -0.11% | 40.18 | 40.55 | 40.17 | 8,944 |
| 2026-09-30 | 40.52 | -0.4093 | -1.00% | 40.89 | 40.89 | 40.39 | 2,677 |
| 2026-09-29 | 40.93 | +0.0910 | +0.22% | 40.98 | 41.02 | 40.75 | 5,865 |
| 2026-09-28 | 40.83 | -0.6439 | -1.55% | 41.01 | 41.02 | 40.67 | 6,465 |
| 2026-09-25 | 41.48 | +0.5529 | +1.35% | 41.29 | 42.52 | 41.00 | 32,183 |
| 2026-09-24 | 40.93 | -0.2750 | -0.67% | 41.12 | 41.29 | 40.73 | 4,704 |
| 2026-09-23 | 41.20 | -0.8573 | -2.04% | 41.34 | 41.53 | 41.02 | 39,213 |
| 2026-09-22 | 42.06 | +0.2210 | +0.53% | 41.74 | 42.25 | 41.65 | 8,838 |
| 2026-09-21 | 41.84 | +1.02 | +2.50% | 41.40 | 41.99 | 41.40 | 7,132 |
| 2026-09-18 | 40.82 | -0.0310 | -0.08% | 40.59 | 40.90 | 40.59 | 7,433 |
| 2026-09-17 | 40.85 | +0.8960 | +2.24% | 40.60 | 41.15 | 40.60 | 4,309 |
| 2026-09-16 | 39.95 | -0.1550 | -0.39% | 40.19 | 40.57 | 39.69 | 20,148 |